Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.64 49.64 49.64 49.64 0.9K
09:46 49.37 49.47 49.37 49.47 0.7K
10:31 49.47 49.55 49.47 49.55 1.1K
10:32 49.44 49.44 49.44 49.44 0.2K
10:36 49.38 49.82 49.38 49.82 2.0K
10:46 49.98 49.98 49.98 49.98 0.4K
10:48 49.83 49.83 49.83 49.83 1.4K
11:03 49.82 49.82 49.82 49.82 0.7K
11:05 49.88 49.88 49.88 49.88 0.4K
11:11 49.88 49.88 49.88 49.88 0.4K
11:17 49.89 49.89 49.89 49.89 0.3K
11:22 50.04 50.04 50.04 50.04 1.7K
11:38 50.03 50.03 50.03 50.03 0.7K
11:39 50.05 50.05 50.05 50.05 0.2K
11:45 50.00 50.00 50.00 50.00 0.1K
11:48 50.02 50.02 50.02 50.02 0.4K
11:52 50.03 50.03 50.03 50.03 0.6K
11:58 50.20 50.20 50.20 50.20 0.5K
12:05 50.09 50.09 50.09 50.09 0.7K
12:12 49.97 49.97 49.97 49.97 1.2K
12:13 49.98 49.98 49.98 49.98 0.2K
12:17 49.89 49.89 49.89 49.89 0.3K
12:19 49.67 49.67 49.67 49.67 4.8K
12:20 49.61 49.73 49.57 49.73 2.2K
12:38 49.96 49.96 49.96 49.96 0.1K
12:39 49.96 49.96 49.96 49.96 0.1K
12:41 49.96 49.96 49.96 49.96 0.5K
12:51 49.95 49.95 49.95 49.95 0.1K
12:55 49.95 49.95 49.95 49.95 0.3K
12:56 49.95 49.95 49.95 49.95 0.4K
13:00 49.80 49.80 49.80 49.80 1.3K
13:20 50.09 50.09 50.09 50.09 0.7K
13:21 49.96 50.06 49.96 50.06 0.5K
13:24 49.80 49.80 49.80 49.80 0.2K
13:29 50.10 50.10 50.10 50.10 0.7K
13:31 49.94 49.94 49.94 49.94 0.2K
13:33 50.12 50.12 50.12 50.12 0.6K
13:40 50.19 50.19 50.19 50.19 2.2K
13:45 50.26 50.26 50.26 50.26 0.5K
13:46 50.15 50.15 50.15 50.15 1.5K
13:58 50.10 50.10 50.10 50.10 0.1K
13:59 50.15 50.15 50.15 50.15 0.2K
14:01 50.15 50.15 50.15 50.15 0.1K
14:03 50.06 50.06 50.06 50.06 0.3K
14:07 50.15 50.15 50.15 50.15 0.9K
14:13 50.25 50.25 50.25 50.25 0.3K
14:17 50.25 50.25 50.25 50.25 0.2K
14:19 50.25 50.25 50.15 50.15 1.1K
14:21 50.14 50.14 50.14 50.14 0.5K
14:25 50.29 50.29 50.29 50.29 0.3K
14:29 50.21 50.21 50.21 50.21 0.3K
14:33 50.21 50.21 50.21 50.21 0.5K
14:43 50.21 50.21 50.21 50.21 0.9K
14:50 50.21 50.21 50.15 50.15 1.5K
14:53 49.98 49.98 49.98 49.98 0.2K
14:56 50.04 50.04 50.04 50.04 0.2K
15:00 50.01 50.20 50.01 50.20 1.5K
15:03 50.14 50.14 50.14 50.14 0.4K
15:04 50.09 50.09 50.09 50.09 0.4K
15:14 50.04 50.04 50.04 50.04 0.5K
15:20 50.12 50.12 50.12 50.12 1.1K
15:21 50.19 50.19 50.19 50.19 0.7K
15:28 50.03 50.03 50.03 50.03 2.0K
15:33 50.06 50.11 50.06 50.11 0.9K
15:36 49.97 49.97 49.97 49.97 0.4K
15:39 50.11 50.11 50.11 50.11 0.6K
15:41 50.11 50.11 50.07 50.07 0.6K
15:45 50.09 50.11 50.09 50.11 1.9K
15:50 50.04 50.16 50.04 50.15 1.0K
15:53 49.97 50.04 49.96 50.04 7.1K
15:54 50.08 50.08 50.05 50.05 1.9K
15:57 50.08 50.11 50.08 50.11 1.6K
15:58 49.99 49.99 49.99 49.99 1.4K
15:59 49.98 50.08 49.98 49.99 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available