Red Violet

RDVT
🏛️ usa →
51.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.30 47.30 47.21 47.21 1.5K
09:32 47.44 47.44 47.44 47.44 0.5K
09:35 47.23 47.23 47.23 47.23 0.2K
09:37 47.05 47.05 47.05 47.05 0.5K
09:41 47.08 47.08 47.08 47.08 1.7K
09:46 47.18 47.18 47.18 47.18 0.2K
09:49 47.15 47.15 47.15 47.15 0.2K
09:50 47.88 47.88 47.24 47.24 1.0K
09:55 47.21 47.21 47.21 47.21 0.3K
10:00 47.26 47.50 47.26 47.50 1.3K
10:01 47.51 47.51 47.41 47.41 1.4K
10:07 47.65 47.65 47.65 47.65 0.3K
10:08 47.53 47.53 47.53 47.53 0.5K
10:12 47.68 47.68 47.68 47.68 0.1K
10:13 47.53 47.53 47.53 47.53 0.1K
10:15 47.67 47.67 47.67 47.67 0.5K
10:21 47.52 47.71 47.52 47.71 2.8K
10:22 47.81 47.81 47.81 47.81 0.2K
10:26 47.85 47.85 47.85 47.85 1.2K
10:36 47.97 47.97 47.97 47.97 0.4K
10:43 47.34 47.34 47.31 47.31 0.4K
10:44 47.60 47.60 47.60 47.60 0.1K
10:47 47.22 47.22 47.22 47.22 0.5K
10:49 47.22 47.22 47.22 47.22 0.7K
10:57 47.55 47.55 47.55 47.55 0.3K
11:01 47.26 47.26 47.26 47.26 0.6K
11:05 47.17 47.17 47.08 47.08 1.0K
11:07 47.05 47.05 47.05 47.05 0.3K
11:13 47.16 47.16 47.14 47.14 0.3K
11:18 47.14 47.14 47.14 47.14 0.8K
11:27 47.11 47.15 47.11 47.15 1.1K
11:35 47.10 47.10 47.10 47.10 0.4K
11:36 47.18 47.34 47.18 47.34 1.2K
11:37 47.27 47.27 47.27 47.27 0.4K
11:42 47.35 47.35 47.35 47.35 0.9K
12:01 47.18 47.18 47.18 47.18 0.2K
12:05 47.31 47.31 47.31 47.31 0.1K
12:06 47.28 47.28 47.28 47.28 0.7K
12:07 47.28 47.28 47.28 47.28 0.2K
12:08 47.28 47.28 47.28 47.28 0.3K
12:11 47.36 47.36 47.36 47.36 0.4K
12:12 47.22 47.22 47.22 47.22 0.2K
12:17 47.15 47.15 47.15 47.15 1.7K
12:36 47.13 47.13 47.13 47.13 0.6K
12:39 47.19 47.19 47.19 47.19 1.7K
12:55 47.19 47.19 47.19 47.19 0.1K
12:56 47.21 47.21 47.21 47.21 0.5K
13:02 47.19 47.19 47.19 47.19 0.9K
13:07 47.11 47.11 47.11 47.11 0.3K
13:15 47.11 47.11 47.11 47.11 0.2K
13:22 47.08 47.08 47.08 47.08 1.0K
13:33 47.06 47.06 47.06 47.06 0.8K
13:38 47.03 47.03 47.03 47.03 0.8K
13:47 46.79 46.79 46.79 46.79 6.8K
13:48 47.02 47.02 47.02 47.02 3.2K
14:08 46.76 46.76 46.76 46.76 0.2K
14:11 46.81 46.81 46.81 46.81 1.2K
14:14 46.66 46.66 46.66 46.66 0.5K
14:15 46.54 46.54 46.52 46.52 1.0K
14:18 46.56 46.56 46.53 46.53 1.1K
14:20 46.45 46.45 46.45 46.45 0.5K
14:23 46.48 46.48 46.48 46.48 0.2K
14:27 46.53 46.53 46.53 46.53 0.5K
14:32 46.54 46.54 46.54 46.54 0.7K
14:33 46.42 46.42 46.42 46.42 0.1K
14:34 46.40 46.40 46.40 46.40 0.7K
14:37 46.44 46.44 46.39 46.39 0.5K
14:38 46.39 46.39 46.39 46.39 0.4K
14:40 46.52 46.52 46.52 46.52 1.4K
14:41 46.52 46.61 46.52 46.61 2.3K
14:53 46.97 46.97 46.97 46.97 0.6K
14:56 46.75 46.75 46.75 46.75 0.7K
14:59 46.52 46.65 46.52 46.65 2.1K
15:01 46.64 46.64 46.64 46.64 0.7K
15:04 46.75 46.75 46.75 46.75 1.4K
15:18 46.73 46.73 46.73 46.73 1.0K
15:27 46.56 46.56 46.56 46.56 2.6K
15:41 46.50 46.50 46.50 46.50 1.1K
15:45 46.41 46.41 46.35 46.35 2.6K
15:46 46.22 46.22 46.22 46.22 1.0K
15:51 46.23 46.23 46.23 46.23 0.5K
15:54 46.33 46.33 46.33 46.33 1.0K
15:55 46.43 46.49 46.43 46.49 3.4K
15:56 46.39 46.59 46.39 46.59 0.6K
15:57 46.39 46.47 46.39 46.47 1.8K
15:58 46.52 46.52 46.52 46.52 0.6K
15:59 46.55 46.60 46.51 46.53 24.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available