Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.88 43.88 43.88 43.88 1.8K
09:33 43.66 43.66 43.66 43.66 0.6K
09:53 43.54 43.54 43.54 43.54 0.1K
10:00 43.03 43.03 43.03 43.03 0.3K
10:03 43.48 43.48 43.48 43.48 0.4K
10:06 43.58 43.58 43.58 43.58 0.7K
10:18 43.32 43.32 43.32 43.32 0.5K
10:26 43.05 43.10 43.03 43.03 3.0K
10:27 43.15 43.15 43.15 43.15 0.2K
10:29 43.09 43.09 43.09 43.09 0.4K
10:32 43.11 43.11 43.11 43.11 1.0K
10:37 43.17 43.17 43.17 43.17 0.3K
10:45 43.17 43.17 43.17 43.17 0.5K
11:00 43.37 43.37 43.37 43.37 0.1K
11:07 43.11 43.11 43.11 43.11 0.2K
11:13 43.44 43.44 43.44 43.44 0.8K
11:32 43.45 43.45 43.45 43.45 0.1K
11:37 43.17 43.36 43.17 43.36 0.3K
11:40 43.33 43.33 43.33 43.33 0.3K
11:55 43.40 43.48 43.40 43.48 0.8K
11:57 43.38 43.38 43.38 43.38 0.1K
11:59 43.26 43.26 43.24 43.24 0.9K
12:00 43.17 43.17 43.17 43.17 0.3K
12:03 43.33 43.33 43.33 43.33 1.2K
12:09 43.30 43.30 43.30 43.30 0.6K
12:23 43.38 43.38 43.38 43.38 0.2K
12:25 43.42 43.42 43.42 43.42 0.6K
12:27 43.42 43.42 43.42 43.42 0.4K
12:35 43.20 43.20 43.20 43.20 0.9K
12:38 43.34 43.34 43.34 43.34 0.6K
12:55 43.45 43.45 43.45 43.45 0.4K
13:00 43.35 43.35 43.35 43.35 0.4K
13:12 43.18 43.18 43.02 43.02 3.4K
13:13 42.90 42.90 42.90 42.90 0.4K
13:14 42.88 42.88 42.79 42.79 1.2K
13:22 42.81 42.81 42.81 42.81 0.1K
13:23 42.93 42.93 42.93 42.93 0.4K
13:28 42.95 42.95 42.95 42.95 0.4K
13:39 43.01 43.01 43.01 43.01 0.5K
13:42 43.06 43.06 43.06 43.06 0.3K
13:49 43.06 43.06 43.06 43.06 1.2K
14:11 43.08 43.23 43.08 43.23 2.1K
14:25 43.23 43.23 43.23 43.23 0.6K
14:35 43.24 43.24 43.24 43.24 0.3K
14:37 43.24 43.24 43.24 43.24 0.4K
14:40 43.23 43.23 43.23 43.23 0.7K
14:42 43.24 43.24 43.24 43.24 0.2K
14:45 43.25 43.25 43.25 43.25 0.4K
14:50 43.33 43.33 43.33 43.33 1.3K
15:02 43.33 43.33 43.33 43.33 0.3K
15:07 43.33 43.33 43.33 43.33 1.0K
15:16 43.26 43.26 43.23 43.23 1.1K
15:17 43.31 43.31 43.30 43.30 1.6K
15:30 43.35 43.35 43.35 43.35 0.7K
15:32 43.43 43.43 43.43 43.43 0.4K
15:35 43.33 43.33 43.33 43.33 1.1K
15:37 43.45 43.45 43.45 43.45 0.2K
15:38 43.27 43.27 43.27 43.27 1.3K
15:42 43.21 43.21 43.21 43.21 0.5K
15:46 43.14 43.14 43.14 43.14 0.8K
15:50 43.09 43.11 43.09 43.11 1.3K
15:51 43.16 43.16 43.16 43.16 0.8K
15:54 43.14 43.26 43.14 43.26 1.4K
15:55 43.25 43.25 43.25 43.25 1.6K
15:56 43.33 43.33 43.33 43.33 0.7K
15:57 43.34 43.34 43.34 43.34 1.3K
15:58 43.33 43.36 43.32 43.36 1.4K
15:59 43.36 43.47 43.26 43.47 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available