Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 41.50 41.50 41.50 1.4K
09:40 41.89 41.89 41.89 41.89 0.7K
09:41 41.35 41.35 41.35 41.35 0.4K
09:46 41.24 41.24 40.86 40.86 1.0K
09:51 41.24 41.24 41.24 41.24 0.3K
09:55 41.19 41.19 41.19 41.19 0.6K
09:58 40.50 40.50 40.50 40.50 1.2K
10:04 40.63 40.63 40.63 40.63 0.3K
10:08 41.07 41.07 41.07 41.07 0.4K
10:11 40.99 40.99 40.99 40.99 0.6K
10:18 41.11 41.11 41.11 41.11 1.3K
10:23 41.03 41.03 41.03 41.03 0.2K
10:32 41.14 41.14 41.14 41.14 0.4K
10:36 41.12 41.12 41.07 41.07 1.1K
10:39 41.25 41.25 41.25 41.25 0.9K
10:41 41.43 41.43 41.43 41.43 0.2K
10:42 41.43 41.43 41.43 41.43 0.2K
10:44 41.24 41.24 41.24 41.24 0.8K
10:53 41.48 41.48 41.48 41.48 0.5K
10:55 41.26 41.26 41.26 41.26 0.3K
10:58 41.27 41.27 41.26 41.26 2.1K
11:23 41.43 41.43 41.25 41.25 0.8K
11:26 41.49 41.49 41.49 41.49 1.0K
11:44 41.36 41.36 41.36 41.36 1.3K
12:04 41.58 41.58 41.58 41.58 1.1K
12:13 41.50 41.50 41.50 41.50 0.6K
12:21 41.81 41.81 41.81 41.81 0.5K
12:25 41.66 41.66 41.66 41.66 0.3K
12:26 41.52 41.52 41.52 41.52 0.6K
12:37 41.60 41.60 41.60 41.60 0.7K
12:38 41.56 41.60 41.56 41.60 1.4K
12:43 41.58 41.68 41.58 41.68 1.9K
12:44 41.68 41.76 41.68 41.76 0.9K
12:45 41.76 41.85 41.76 41.85 1.0K
12:46 41.86 41.86 41.86 41.86 0.1K
12:47 41.86 41.86 41.86 41.86 0.6K
12:48 41.84 41.84 41.84 41.84 0.7K
12:56 41.82 41.82 41.82 41.82 0.6K
12:57 41.72 41.72 41.72 41.72 0.7K
12:59 41.74 41.74 41.74 41.74 0.1K
13:02 41.65 41.65 41.65 41.65 0.2K
13:04 41.77 41.77 41.77 41.77 0.5K
13:06 41.77 41.77 41.77 41.77 0.2K
13:09 41.88 42.01 41.88 42.01 0.9K
13:14 41.97 41.97 41.97 41.97 0.5K
13:15 41.97 41.97 41.97 41.97 1.4K
13:31 41.97 41.97 41.97 41.97 1.6K
13:33 41.97 41.97 41.97 41.97 0.2K
13:36 41.97 41.97 41.97 41.97 0.2K
13:40 41.98 41.98 41.98 41.98 0.4K
13:43 41.99 41.99 41.99 41.99 0.1K
13:46 41.88 41.88 41.88 41.88 0.3K
13:47 42.00 42.00 42.00 42.00 0.9K
13:56 42.04 42.04 42.04 42.04 1.3K
14:02 42.22 42.22 42.22 42.22 0.4K
14:03 42.09 42.24 42.09 42.09 3.1K
14:22 42.09 42.09 42.09 42.09 0.6K
14:23 42.09 42.19 42.09 42.19 1.2K
14:27 41.89 41.89 41.89 41.89 0.8K
14:38 42.07 42.07 42.07 42.07 0.1K
14:39 42.09 42.09 42.09 42.09 0.1K
14:40 42.10 42.10 42.10 42.10 0.3K
14:42 42.25 42.25 42.25 42.25 0.5K
14:44 42.36 42.36 42.36 42.36 0.5K
14:50 42.34 42.34 42.34 42.34 0.6K
14:51 42.32 42.42 42.32 42.42 1.5K
14:56 42.49 42.49 42.49 42.49 0.6K
14:57 42.61 42.61 42.49 42.49 1.0K
15:01 42.48 42.48 42.48 42.48 0.3K
15:02 42.47 42.47 42.47 42.47 1.2K
15:05 42.55 42.55 42.55 42.55 0.3K
15:06 42.55 42.55 42.55 42.55 0.2K
15:07 42.60 42.60 42.60 42.60 0.7K
15:08 42.69 42.69 42.69 42.69 0.3K
15:09 42.48 42.48 42.48 42.48 1.2K
15:10 42.48 42.48 42.48 42.48 0.1K
15:11 42.48 42.59 42.45 42.59 1.3K
15:20 42.46 42.46 42.46 42.46 0.9K
15:22 42.42 42.42 42.42 42.42 0.8K
15:30 42.49 42.49 42.49 42.49 0.4K
15:32 42.48 42.48 42.48 42.48 1.4K
15:33 42.51 42.51 42.51 42.51 0.9K
15:40 42.38 42.38 42.38 42.38 1.5K
15:41 42.34 42.56 42.34 42.56 4.0K
15:42 42.59 42.59 42.59 42.59 1.5K
15:44 42.65 42.65 42.65 42.65 1.1K
15:47 42.56 42.56 42.46 42.46 2.7K
15:50 42.55 42.55 42.55 42.55 0.7K
15:52 42.60 42.60 42.60 42.60 0.9K
15:54 42.56 42.56 42.56 42.56 0.5K
15:55 42.55 42.92 42.55 42.92 3.7K
15:56 42.77 42.77 42.77 42.77 1.5K
15:57 42.78 42.85 42.78 42.85 1.9K
15:58 42.81 42.84 42.73 42.73 1.9K
15:59 42.73 42.78 42.66 42.69 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available