Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.00 43.00 41.59 42.52 1.1K
09:43 42.95 42.95 42.95 42.95 0.6K
09:44 42.94 42.94 42.94 42.94 0.5K
09:55 43.13 43.13 43.13 43.13 0.2K
10:07 42.46 42.46 42.46 42.46 0.4K
10:15 42.78 42.78 42.78 42.78 0.6K
10:22 42.74 42.74 42.74 42.74 0.3K
10:29 42.80 42.80 42.80 42.80 0.1K
10:32 42.79 42.79 42.79 42.79 0.2K
10:33 42.96 42.96 42.96 42.96 0.4K
10:40 42.93 42.93 42.93 42.93 1.3K
10:53 42.99 42.99 42.99 42.99 1.4K
11:04 43.02 43.02 43.02 43.02 0.6K
11:05 43.00 43.00 43.00 43.00 0.6K
11:12 42.95 42.95 42.95 42.95 0.5K
11:17 43.11 43.11 43.02 43.02 0.4K
11:19 43.13 43.13 43.13 43.13 0.6K
11:23 43.35 43.35 43.35 43.35 0.4K
11:26 43.42 43.42 43.37 43.37 1.0K
11:30 43.36 43.36 43.36 43.36 0.3K
11:31 43.36 43.36 43.36 43.36 0.3K
11:38 43.33 43.33 43.33 43.33 2.0K
11:40 43.45 43.47 43.45 43.47 0.6K
11:42 43.31 43.31 43.31 43.31 0.7K
11:47 43.85 43.85 43.85 43.85 1.3K
11:51 43.63 43.63 43.63 43.63 0.8K
12:01 43.85 43.97 43.85 43.97 0.9K
12:04 43.99 43.99 43.99 43.99 0.2K
12:05 43.99 43.99 43.99 43.99 0.3K
12:17 43.85 43.85 43.85 43.85 0.5K
12:22 43.79 43.79 43.79 43.79 0.7K
12:35 43.83 43.83 43.83 43.83 0.4K
12:45 43.84 43.84 43.84 43.84 1.3K
13:01 43.72 43.72 43.72 43.72 0.3K
13:11 43.71 43.71 43.71 43.71 0.4K
13:21 43.82 43.82 43.82 43.82 0.7K
13:33 43.83 43.83 43.83 43.83 0.7K
13:45 43.88 43.88 43.88 43.88 0.9K
14:07 43.76 43.81 43.76 43.81 2.3K
14:11 43.78 43.78 43.78 43.78 0.7K
14:19 43.73 43.73 43.73 43.73 0.7K
14:21 43.72 43.72 43.72 43.72 0.4K
14:23 43.59 43.59 43.59 43.59 1.0K
14:31 43.56 43.56 43.56 43.56 0.8K
14:37 43.56 43.56 43.56 43.56 0.6K
14:46 43.55 43.55 43.55 43.55 0.2K
14:47 43.54 43.54 43.52 43.52 0.4K
14:48 43.52 43.59 43.52 43.59 0.7K
14:57 43.67 43.67 43.63 43.63 0.6K
14:59 43.65 43.65 43.65 43.65 0.2K
15:00 43.65 43.65 43.65 43.65 1.2K
15:05 43.60 43.60 43.60 43.60 0.8K
15:07 43.59 43.59 43.59 43.59 0.3K
15:10 43.62 43.62 43.62 43.62 0.1K
15:11 43.69 43.69 43.69 43.69 0.1K
15:12 43.62 43.62 43.62 43.62 0.3K
15:14 43.69 43.69 43.69 43.69 0.4K
15:17 43.66 43.66 43.66 43.66 0.6K
15:19 43.66 43.66 43.66 43.66 0.1K
15:20 43.70 43.73 43.70 43.73 0.8K
15:25 43.75 43.75 43.75 43.75 0.5K
15:31 43.78 43.78 43.78 43.78 0.2K
15:32 43.78 43.78 43.78 43.78 0.3K
15:34 43.79 43.87 43.79 43.87 1.4K
15:36 43.90 43.90 43.90 43.90 0.4K
15:38 43.90 43.90 43.90 43.90 0.1K
15:39 43.94 43.94 43.93 43.93 1.0K
15:40 43.95 44.08 43.95 44.08 3.7K
15:45 44.01 44.01 44.01 44.01 0.3K
15:46 43.99 43.99 43.99 43.99 1.9K
15:50 43.96 43.96 43.96 43.96 0.6K
15:52 43.95 43.95 43.95 43.95 0.7K
15:53 43.98 43.98 43.98 43.98 0.7K
15:54 44.06 44.06 44.00 44.00 0.6K
15:55 44.02 44.02 43.99 43.99 1.8K
15:57 43.99 44.03 43.99 44.01 1.8K
15:58 44.03 44.03 44.03 44.03 0.4K
15:59 44.00 44.02 43.99 43.99 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available