Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.99 43.99 43.99 43.99 13.7K
09:44 44.20 44.20 44.20 44.20 1.1K
10:17 43.38 43.38 43.38 43.38 0.9K
10:20 43.40 43.40 43.40 43.40 0.3K
10:23 43.22 43.22 43.22 43.22 0.2K
10:27 43.20 43.20 43.20 43.20 1.1K
10:37 43.18 43.18 43.18 43.18 0.2K
10:38 43.18 43.18 43.18 43.18 0.2K
10:41 43.18 43.18 43.18 43.18 0.1K
10:43 43.43 43.43 43.43 43.43 0.6K
10:46 43.40 43.40 43.40 43.40 0.5K
10:47 43.36 43.36 43.36 43.36 0.4K
10:56 43.59 43.59 43.59 43.59 0.1K
10:57 43.47 43.47 43.47 43.47 0.4K
11:17 43.33 43.33 43.33 43.33 0.1K
11:18 43.47 43.47 43.47 43.47 0.7K
11:36 43.54 43.54 43.50 43.50 2.6K
11:41 43.46 43.46 43.46 43.46 0.3K
11:46 43.46 43.46 43.46 43.46 0.2K
11:47 43.50 43.50 43.50 43.50 0.7K
11:59 43.55 43.55 43.50 43.50 1.4K
12:00 43.53 43.53 43.53 43.53 0.6K
12:08 43.52 43.52 43.52 43.52 1.0K
12:34 43.46 43.46 43.46 43.46 0.2K
12:36 43.53 43.53 43.53 43.53 0.7K
12:44 43.45 43.45 43.45 43.45 0.3K
12:54 43.44 43.44 43.44 43.44 3.6K
12:59 43.44 43.44 43.44 43.44 11.4K
13:01 43.41 43.41 43.41 43.41 0.2K
13:03 43.41 43.41 43.41 43.41 0.3K
13:04 43.41 43.41 43.41 43.41 0.4K
13:05 43.41 43.41 43.41 43.41 0.1K
13:06 43.41 43.41 43.41 43.41 0.2K
13:07 43.41 43.41 43.41 43.41 0.4K
13:16 43.44 43.44 43.44 43.44 0.4K
13:25 43.43 43.43 43.43 43.43 0.4K
13:32 43.40 43.40 43.40 43.40 0.3K
13:33 43.39 43.39 43.39 43.39 0.7K
13:35 43.39 43.39 43.39 43.39 0.1K
13:37 43.39 43.39 43.29 43.29 2.6K
13:38 43.34 43.34 43.34 43.34 0.3K
13:41 43.34 43.34 43.34 43.34 0.2K
13:47 43.35 43.41 43.35 43.41 1.4K
13:56 43.51 43.52 43.51 43.52 1.3K
14:08 43.33 43.33 43.33 43.33 0.4K
14:11 43.46 43.46 43.46 43.46 0.3K
14:17 43.46 43.46 43.46 43.46 0.4K
14:25 43.44 43.44 43.44 43.44 0.6K
14:35 43.37 43.37 43.37 43.37 0.4K
14:44 43.34 43.34 43.34 43.34 0.2K
14:46 43.44 43.44 43.44 43.44 1.7K
14:57 43.36 43.36 43.36 43.36 0.4K
14:58 43.30 43.30 43.30 43.30 0.2K
14:59 43.46 43.46 43.46 43.46 0.7K
15:08 43.39 43.39 43.39 43.39 0.2K
15:12 43.40 43.40 43.40 43.40 1.7K
15:15 43.40 43.40 43.40 43.40 0.1K
15:16 43.41 43.41 43.41 43.41 0.9K
15:17 43.44 43.44 43.44 43.44 0.2K
15:18 43.38 43.38 43.38 43.38 0.2K
15:20 43.38 43.38 43.38 43.38 0.3K
15:21 43.33 43.33 43.33 43.33 4.4K
15:22 43.30 43.30 43.30 43.30 1.7K
15:23 43.37 43.37 43.37 43.37 0.3K
15:24 43.41 43.41 43.41 43.41 0.4K
15:25 43.50 43.50 43.50 43.50 0.2K
15:26 43.55 43.55 43.55 43.55 0.3K
15:32 43.38 43.38 43.38 43.38 0.5K
15:35 43.32 43.45 43.32 43.45 1.0K
15:37 43.52 43.52 43.52 43.52 1.4K
15:44 43.37 43.44 43.37 43.44 2.2K
15:46 43.49 43.49 43.49 43.49 0.6K
15:48 43.48 43.48 43.48 43.48 0.6K
15:49 43.43 43.43 43.43 43.43 1.1K
15:50 43.41 43.46 43.41 43.41 2.1K
15:51 43.41 43.43 43.36 43.36 1.8K
15:52 43.36 43.40 43.36 43.40 1.4K
15:53 43.43 43.43 43.37 43.43 1.0K
15:54 43.60 43.60 43.60 43.60 2.5K
15:55 43.59 43.59 43.59 43.59 0.3K
15:56 43.55 43.55 43.55 43.55 0.8K
15:57 43.55 43.61 43.55 43.57 2.6K
15:58 43.55 43.55 43.51 43.51 3.3K
15:59 43.52 43.59 43.51 43.59 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available