Red Violet

RDVT
🏛️ usa →
50.62
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.16 44.16 44.16 44.16 0.3K
09:35 43.62 43.62 43.62 43.62 0.2K
09:43 43.75 43.75 43.75 43.75 0.3K
09:51 43.35 43.35 43.35 43.35 0.1K
09:53 43.63 43.63 43.63 43.63 0.2K
09:56 43.64 43.64 43.64 43.64 0.3K
10:05 43.71 43.71 43.71 43.71 0.3K
10:06 43.79 43.79 43.79 43.79 0.8K
10:10 43.85 43.85 43.85 43.85 1.3K
10:11 43.85 43.85 43.85 43.85 0.3K
10:12 43.80 43.80 43.80 43.80 0.6K
10:13 43.80 43.80 43.80 43.80 0.3K
10:19 43.97 43.97 43.97 43.97 0.4K
10:22 44.03 44.15 44.03 44.15 1.4K
10:25 44.15 44.15 44.15 44.15 0.6K
10:28 44.15 44.15 44.15 44.15 0.3K
10:32 44.14 44.15 44.14 44.15 0.4K
10:34 44.13 44.13 44.13 44.13 0.1K
10:35 44.15 44.15 44.15 44.15 0.4K
10:36 44.15 44.15 44.14 44.14 0.3K
10:38 44.07 44.07 44.07 44.07 0.3K
10:41 44.04 44.04 43.93 43.93 0.6K
10:47 43.95 43.95 43.95 43.95 0.2K
10:48 44.00 44.00 44.00 44.00 0.6K
10:49 44.00 44.00 44.00 44.00 0.9K
10:54 44.19 44.19 44.19 44.19 1.7K
10:59 43.99 43.99 43.99 43.99 1.1K
11:00 43.62 43.62 43.62 43.62 0.3K
11:06 43.60 43.60 43.60 43.60 0.3K
11:07 43.77 43.77 43.77 43.77 2.3K
11:08 43.77 43.77 43.77 43.77 0.2K
11:09 43.77 43.77 43.75 43.75 1.1K
11:10 43.75 43.75 43.75 43.75 0.4K
11:11 43.75 43.75 43.75 43.75 0.4K
11:14 43.62 43.62 43.62 43.62 0.2K
11:18 43.85 43.85 43.85 43.85 0.4K
11:26 43.72 43.88 43.72 43.88 1.5K
11:27 43.91 43.91 43.91 43.91 0.9K
11:34 43.97 44.08 43.97 44.08 2.3K
11:35 43.76 43.76 43.76 43.76 1.2K
11:36 43.64 43.64 43.64 43.64 0.4K
11:40 43.64 43.64 43.64 43.64 0.3K
11:47 43.61 43.61 43.61 43.61 0.4K
11:53 43.61 43.61 43.61 43.61 0.8K
11:54 43.61 43.61 43.61 43.61 0.4K
11:55 43.61 43.61 43.61 43.61 0.3K
12:01 43.59 43.59 43.59 43.59 0.2K
12:03 43.76 43.76 43.76 43.76 0.7K
12:08 43.70 43.70 43.70 43.70 0.5K
12:09 43.70 43.70 43.70 43.70 0.3K
12:10 43.68 43.68 43.68 43.68 1.4K
12:11 43.68 43.68 43.68 43.68 0.7K
12:12 43.68 43.68 43.68 43.68 0.2K
12:14 43.64 43.64 43.55 43.55 0.7K
12:15 43.44 43.44 43.44 43.44 0.5K
12:19 43.46 43.46 43.46 43.46 0.2K
12:20 43.63 43.63 43.63 43.63 1.1K
12:30 43.69 43.69 43.69 43.69 0.1K
12:31 43.70 43.70 43.70 43.70 0.9K
12:32 43.62 43.62 43.62 43.62 0.5K
12:36 43.53 43.53 43.53 43.53 0.5K
12:37 43.52 43.52 43.52 43.52 0.5K
12:42 43.61 43.61 43.61 43.61 2.7K
12:43 43.65 43.65 43.65 43.65 1.1K
12:44 43.67 43.67 43.67 43.67 0.2K
12:46 43.67 43.67 43.64 43.64 1.0K
12:53 43.69 43.69 43.69 43.69 1.0K
13:05 43.58 43.58 43.58 43.58 0.5K
13:14 43.72 43.72 43.72 43.72 1.0K
13:21 43.73 43.73 43.73 43.73 0.3K
13:22 43.61 43.61 43.61 43.61 0.3K
13:24 43.73 43.73 43.73 43.73 0.5K
13:26 43.73 43.73 43.73 43.73 0.1K
13:29 43.61 43.61 43.61 43.61 0.6K
13:31 43.67 43.67 43.67 43.67 0.1K
13:32 43.73 43.73 43.73 43.73 0.4K
13:33 43.78 43.78 43.78 43.78 0.4K
13:34 43.79 43.79 43.79 43.79 0.2K
13:35 43.85 43.85 43.85 43.85 0.2K
13:37 43.85 43.85 43.85 43.85 0.2K
13:38 43.88 43.88 43.88 43.88 0.7K
13:39 43.84 43.84 43.84 43.84 0.9K
13:44 43.91 43.91 43.91 43.91 0.2K
13:46 43.91 43.91 43.91 43.91 1.0K
13:52 43.91 43.91 43.91 43.91 0.3K
13:56 43.93 43.93 43.93 43.93 0.5K
14:02 43.75 43.81 43.75 43.81 2.4K
14:06 43.77 43.77 43.77 43.77 0.9K
14:07 43.77 43.77 43.77 43.77 0.5K
14:13 43.92 43.92 43.92 43.92 1.0K
14:20 43.90 43.90 43.90 43.90 0.4K
14:24 43.84 43.84 43.84 43.84 0.8K
14:25 43.80 43.87 43.80 43.87 0.3K
14:29 43.78 43.78 43.78 43.78 0.5K
14:36 43.67 43.67 43.67 43.67 0.3K
14:38 43.81 43.81 43.81 43.81 0.1K
14:42 43.80 43.80 43.80 43.80 0.7K
14:43 43.84 43.84 43.74 43.79 2.0K
14:44 43.79 43.79 43.79 43.79 0.1K
14:46 43.79 43.79 43.79 43.79 0.2K
14:47 43.79 43.79 43.79 43.79 0.6K
14:48 43.71 43.79 43.71 43.79 0.8K
14:53 43.78 43.78 43.78 43.78 0.9K
14:56 43.80 43.80 43.80 43.80 0.1K
14:57 43.80 43.80 43.80 43.80 2.4K
15:00 43.80 43.80 43.73 43.73 0.3K
15:01 43.80 43.80 43.80 43.80 0.4K
15:02 43.81 43.81 43.81 43.81 0.1K
15:03 43.73 43.79 43.73 43.73 5.2K
15:04 43.73 43.73 43.73 43.73 0.6K
15:05 43.70 43.79 43.70 43.79 9.9K
15:06 43.72 43.72 43.72 43.72 0.9K
15:07 43.72 43.72 43.72 43.72 0.1K
15:08 43.72 43.72 43.72 43.72 0.3K
15:10 43.72 43.72 43.72 43.72 0.2K
15:11 43.72 43.72 43.72 43.72 0.2K
15:12 43.72 43.72 43.72 43.72 1.2K
15:16 43.81 43.81 43.72 43.72 1.4K
15:17 43.82 43.82 43.82 43.82 0.7K
15:18 43.77 43.83 43.77 43.83 0.9K
15:23 43.87 43.87 43.87 43.87 0.4K
15:24 43.86 43.86 43.86 43.86 0.3K
15:25 43.86 43.86 43.86 43.86 0.3K
15:26 43.86 43.86 43.86 43.86 0.3K
15:27 43.86 43.86 43.86 43.86 0.3K
15:28 43.87 43.87 43.81 43.81 0.4K
15:30 43.81 43.81 43.81 43.81 1.6K
15:35 43.81 43.86 43.81 43.86 1.4K
15:36 43.87 43.94 43.87 43.94 1.9K
15:38 44.00 44.00 44.00 44.00 0.8K
15:39 44.03 44.03 44.03 44.03 0.2K
15:41 44.03 44.03 44.03 44.03 0.5K
15:43 44.03 44.03 44.03 44.03 0.4K
15:45 44.09 44.09 44.09 44.09 1.3K
15:47 44.00 44.00 43.90 43.90 2.1K
15:48 43.87 43.87 43.87 43.87 1.2K
15:49 43.84 43.84 43.84 43.84 5.4K
15:50 43.92 43.92 43.92 43.92 0.7K
15:51 43.98 43.98 43.98 43.98 9.3K
15:55 43.95 43.99 43.95 43.99 2.2K
15:56 44.07 44.07 44.07 44.07 0.4K
15:57 44.07 44.07 44.02 44.02 4.2K
15:58 43.95 44.04 43.95 44.04 1.9K
15:59 43.98 44.07 43.98 44.07 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available