Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.34 51.34 51.34 51.34 17.1K
09:35 51.33 51.33 51.33 51.33 1.0K
10:02 50.87 50.87 50.87 50.87 0.2K
10:03 50.87 50.87 50.87 50.87 0.2K
10:08 50.92 50.93 50.92 50.93 0.5K
10:09 50.93 50.93 50.93 50.93 0.7K
10:20 50.68 50.68 50.68 50.68 0.7K
10:21 50.63 50.63 50.51 50.51 0.8K
10:27 50.87 50.87 50.77 50.77 1.4K
10:36 50.50 50.50 50.50 50.50 0.7K
10:44 50.43 50.43 50.43 50.43 0.9K
11:09 50.68 50.68 50.68 50.68 0.4K
11:13 50.74 50.74 50.74 50.74 0.9K
11:14 50.68 50.68 50.68 50.68 0.5K
11:27 50.77 50.77 50.77 50.77 0.3K
11:33 50.91 51.00 50.91 51.00 0.9K
11:38 51.01 51.01 51.01 51.01 1.0K
11:39 51.01 51.01 51.01 51.01 1.1K
12:11 51.08 51.08 51.08 51.08 2.1K
12:15 50.89 50.89 50.80 50.80 0.9K
12:16 50.81 50.81 50.81 50.81 0.3K
12:17 50.79 50.79 50.79 50.79 0.5K
12:23 50.90 50.90 50.90 50.90 0.4K
12:35 50.67 50.67 50.67 50.67 0.1K
12:36 50.67 50.96 50.67 50.96 0.8K
12:53 51.05 51.05 51.05 51.05 1.4K
12:55 50.80 50.83 50.80 50.83 0.4K
13:04 50.65 50.78 50.65 50.78 0.4K
13:07 50.81 50.81 50.74 50.74 2.0K
13:19 51.01 51.01 51.01 51.01 1.2K
13:22 51.10 51.10 51.10 51.10 0.5K
13:32 51.26 51.26 51.26 51.26 0.6K
13:34 51.10 51.40 51.10 51.40 15.8K
13:35 51.37 51.37 51.37 51.37 1.3K
13:37 51.50 51.50 51.50 51.50 0.3K
13:38 51.60 51.60 51.60 51.60 0.7K
13:40 51.69 52.00 51.69 52.00 3.0K
13:41 52.06 52.10 52.06 52.10 1.1K
13:42 52.17 52.17 52.17 52.17 0.6K
13:46 52.30 52.30 52.30 52.30 0.8K
13:48 52.30 52.30 52.30 52.30 1.6K
13:59 52.38 52.38 52.38 52.38 0.2K
14:00 52.34 52.34 52.34 52.34 0.6K
14:02 52.40 52.40 52.04 52.04 4.7K
14:07 52.01 52.01 52.01 52.01 1.5K
14:12 52.13 52.18 52.13 52.18 1.9K
14:18 51.96 51.96 51.73 51.73 2.6K
14:19 51.66 51.66 51.66 51.66 0.4K
14:20 51.68 51.68 51.68 51.68 1.2K
14:24 51.87 51.87 51.87 51.87 1.4K
14:43 52.00 52.00 52.00 52.00 0.8K
14:44 51.98 51.98 51.98 51.98 0.6K
14:52 52.03 52.03 52.03 52.03 0.1K
14:54 51.97 51.97 51.97 51.97 0.3K
14:58 51.80 51.80 51.80 51.80 0.4K
15:00 51.66 51.66 51.66 51.66 0.9K
15:02 51.75 51.75 51.75 51.75 0.8K
15:06 51.73 51.73 51.73 51.73 0.1K
15:07 51.88 51.88 51.88 51.88 0.7K
15:13 51.88 51.88 51.88 51.88 1.4K
15:24 51.88 51.88 51.88 51.88 0.5K
15:25 52.05 52.05 52.02 52.02 1.1K
15:31 52.06 52.06 51.99 51.99 0.7K
15:35 51.92 51.92 51.92 51.92 0.3K
15:37 52.00 52.00 51.99 51.99 1.0K
15:39 52.02 52.02 52.02 52.02 1.7K
15:40 51.94 51.94 51.88 51.88 2.0K
15:46 52.02 52.02 52.02 52.02 1.3K
15:49 52.03 52.03 52.02 52.02 0.5K
15:50 51.99 51.99 51.90 51.90 3.4K
15:51 51.96 51.96 51.87 51.87 0.6K
15:52 51.96 51.96 51.84 51.84 1.7K
15:53 51.80 52.12 51.80 52.12 5.8K
15:54 52.16 52.34 52.16 52.34 7.1K
15:55 52.27 52.27 52.27 52.27 0.1K
15:56 52.20 52.23 52.20 52.23 2.0K
15:57 52.27 52.27 52.24 52.27 3.7K
15:58 52.27 52.27 52.27 52.27 0.5K
15:59 52.25 52.31 52.24 52.26 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available