Red Violet

RDVT
🏛️ usa →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.50 51.50 51.50 1.1K
09:38 50.62 50.62 50.62 50.62 0.1K
09:39 50.62 50.62 50.62 50.62 0.8K
09:45 51.16 51.16 51.16 51.16 0.2K
09:46 51.16 51.16 51.16 51.16 0.5K
09:52 51.18 51.18 51.18 51.18 0.1K
09:53 51.18 51.18 51.18 51.18 0.4K
10:02 51.18 51.18 51.18 51.18 0.2K
10:06 51.17 51.17 51.15 51.15 0.3K
10:07 51.15 51.37 51.15 51.37 0.5K
10:08 51.15 51.15 51.15 51.15 0.1K
10:09 51.41 51.41 51.41 51.41 0.3K
10:13 51.31 51.31 51.31 51.31 0.4K
10:18 51.31 51.31 51.31 51.31 0.2K
10:23 51.11 51.11 51.11 51.11 0.2K
10:27 51.11 51.15 51.11 51.15 1.1K
10:31 51.15 51.15 51.15 51.15 0.7K
10:34 50.95 51.05 50.95 51.05 0.6K
10:38 51.50 51.50 51.50 51.50 1.5K
10:40 51.53 51.53 51.52 51.52 0.2K
10:43 51.54 51.61 51.48 51.61 0.9K
10:44 51.38 51.38 51.38 51.38 0.6K
10:55 51.41 51.41 51.41 51.41 0.2K
10:56 51.11 51.11 51.11 51.11 0.1K
11:01 51.38 51.38 51.38 51.38 0.2K
11:02 51.55 51.55 51.55 51.55 0.2K
11:04 51.39 51.39 51.39 51.39 0.5K
11:16 51.40 51.40 51.40 51.40 0.8K
11:25 51.41 51.41 51.41 51.41 0.1K
11:28 51.65 51.68 51.65 51.68 0.6K
11:29 51.73 51.73 51.73 51.73 9.8K
11:30 51.72 51.82 51.72 51.82 1.6K
11:32 51.65 51.65 51.65 51.65 0.9K
11:47 51.83 51.83 51.83 51.83 0.3K
11:48 51.91 51.91 51.91 51.91 1.0K
11:49 51.91 51.91 51.91 51.91 0.5K
11:50 51.79 51.79 51.79 51.79 0.6K
12:01 51.75 51.75 51.75 51.75 0.5K
12:05 51.76 51.76 51.76 51.76 0.7K
12:11 51.71 51.71 51.71 51.71 0.4K
12:12 51.75 51.75 51.75 51.75 1.1K
12:22 51.91 51.91 51.91 51.91 0.7K
12:23 51.86 51.97 51.86 51.97 0.4K
12:25 52.00 52.00 52.00 52.00 0.9K
12:35 51.90 51.90 51.90 51.90 0.1K
12:38 51.90 51.90 51.90 51.90 0.1K
12:40 51.84 51.84 51.84 51.84 4.3K
12:59 51.96 51.96 51.96 51.96 0.1K
13:00 51.96 51.96 51.96 51.96 2.7K
13:09 51.79 51.79 51.79 51.79 0.3K
13:14 51.79 51.79 51.79 51.79 0.1K
13:15 51.99 51.99 51.99 51.99 0.6K
13:25 51.81 51.81 51.81 51.81 0.1K
13:26 52.04 52.04 52.04 52.04 0.7K
13:28 52.08 52.08 52.08 52.08 0.1K
13:33 51.98 51.98 51.98 51.98 0.2K
13:38 52.04 52.04 52.04 52.04 0.2K
13:42 52.00 52.00 52.00 52.00 0.4K
13:47 52.29 52.29 52.29 52.29 4.0K
14:01 52.20 52.20 52.20 52.20 0.1K
14:03 52.20 52.20 52.19 52.19 2.7K
14:08 52.22 52.22 52.14 52.14 0.4K
14:14 52.14 52.14 52.14 52.14 0.3K
14:21 52.13 52.13 52.13 52.13 0.3K
14:25 52.14 52.14 52.14 52.14 0.4K
14:31 52.18 52.18 52.18 52.18 0.2K
14:34 52.32 52.32 52.32 52.32 0.1K
14:35 52.31 52.33 52.30 52.30 2.5K
14:36 52.30 52.30 52.30 52.30 0.8K
14:37 52.30 52.30 52.30 52.30 0.3K
14:42 52.30 52.30 52.30 52.30 0.1K
14:43 52.30 52.30 52.30 52.30 0.1K
14:44 52.30 52.30 52.30 52.30 0.4K
14:45 52.28 52.28 52.28 52.28 0.2K
14:47 52.30 52.30 52.30 52.30 0.4K
14:48 52.22 52.22 52.22 52.22 0.2K
14:49 52.29 52.29 52.29 52.29 0.2K
14:53 52.30 52.30 52.30 52.30 0.4K
14:55 52.23 52.23 52.23 52.23 0.3K
14:58 52.23 52.23 52.23 52.23 0.3K
15:02 52.30 52.30 52.30 52.30 0.8K
15:04 52.30 52.30 52.08 52.08 8.9K
15:05 52.19 52.19 52.19 52.19 0.4K
15:06 52.11 52.11 51.96 51.96 2.6K
15:07 51.96 51.96 51.92 51.92 0.3K
15:09 51.92 51.92 51.92 51.92 0.2K
15:12 51.92 51.92 51.92 51.92 0.2K
15:15 51.88 51.88 51.87 51.87 0.5K
15:18 51.86 51.86 51.86 51.86 0.1K
15:20 51.84 51.84 51.84 51.84 0.4K
15:24 51.89 51.89 51.89 51.89 0.6K
15:27 51.87 51.87 51.87 51.87 0.8K
15:34 51.89 51.89 51.87 51.87 1.7K
15:35 51.96 51.96 51.96 51.96 1.2K
15:36 51.99 51.99 51.99 51.99 0.8K
15:37 51.97 51.97 51.97 51.97 0.2K
15:38 51.97 51.97 51.97 51.97 0.3K
15:41 51.99 51.99 51.97 51.97 0.3K
15:42 51.97 51.97 51.97 51.97 0.3K
15:44 51.98 51.98 51.98 51.98 0.9K
15:49 52.02 52.02 52.02 52.02 1.8K
15:54 52.02 52.02 52.02 52.02 0.9K
15:55 52.09 52.09 51.95 51.95 1.5K
15:56 51.99 51.99 51.99 51.99 0.9K
15:57 51.97 52.14 51.97 52.14 2.3K
15:58 52.03 52.03 52.03 52.03 0.4K
15:59 52.14 52.14 52.03 52.07 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available