Redcentric

RCN
🏛️ uk →
138.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 115.00 115.00 114.00 114.00 6.0K
09:00 115.93 115.93 115.93 115.93 0.6K
09:45 114.70 114.70 114.70 114.70 0.5K
10:01 114.00 114.00 114.00 114.00 0.0K
10:44 116.38 116.38 116.38 116.38 1.7K
10:47 117.12 117.12 117.12 117.12 4.5K
11:54 117.50 117.50 117.50 117.50 0.9K
12:46 114.00 114.00 114.00 114.00 0.1K
12:49 115.43 115.43 115.43 115.43 1.4K
14:05 120.50 120.50 120.50 120.50 1.5K
14:12 115.82 115.82 115.82 115.82 0.1K
14:14 118.58 118.58 118.58 118.58 1.0K
15:58 118.74 118.74 118.74 118.74 2.4K
16:21 117.50 117.50 117.50 117.50 3.8K
16:28 116.00 116.00 116.00 116.00 0.0K
16:35 116.00 116.00 116.00 116.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available