Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 127.13 127.13 127.13 127.13 7.9K
08:08 127.13 127.13 127.13 127.13 9.4K
09:00 127.07 127.07 127.07 127.07 0.0K
09:04 125.20 125.20 125.20 125.20 3.0K
09:13 123.00 123.00 123.00 123.00 1.6K
09:33 126.85 126.85 126.85 126.85 1.6K
09:58 125.20 125.20 125.20 125.20 0.2K
10:08 123.00 123.00 123.00 123.00 0.2K
10:47 125.20 127.07 125.20 127.07 0.2K
11:33 125.20 125.20 125.20 125.20 2.5K
13:02 125.20 125.20 125.20 125.20 3.0K
13:18 125.20 125.20 125.20 125.20 0.5K
14:07 125.20 125.20 125.20 125.20 0.0K
14:08 125.20 125.20 125.20 125.20 0.1K
14:13 127.07 127.07 127.07 127.07 0.8K
16:35 129.00 129.00 129.00 129.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available