141.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 122.50 | 122.50 | 122.50 | 122.50 | 1.4K |
| 08:41 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 09:00 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:01 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 09:06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 09:13 | 122.50 | 122.50 | 122.50 | 122.50 | 0.3K |
| 09:16 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:19 | 122.50 | 122.50 | 122.50 | 122.50 | 0.7K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:26 | 125.80 | 125.80 | 125.80 | 125.80 | 0.1K |
| 09:31 | 122.00 | 125.80 | 122.00 | 125.80 | 1.3K |
| 09:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 09:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:47 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:52 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 09:58 | 126.84 | 126.84 | 126.84 | 126.84 | 0.0K |
| 09:59 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 11:13 | 122.13 | 122.13 | 122.13 | 122.13 | 1.6K |
| 11:41 | 122.13 | 122.13 | 122.13 | 122.13 | 1.6K |
| 12:11 | 122.00 | 122.00 | 122.00 | 122.00 | 11.8K |
| 13:48 | 126.49 | 126.49 | 126.49 | 126.49 | 8.2K |
| 14:12 | 126.29 | 126.29 | 126.29 | 126.29 | 0.0K |
| 16:03 | 122.13 | 122.13 | 122.13 | 122.13 | 0.2K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 4.1K |