Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 128.00 128.00 128.00 128.00 0.1K
10:37 129.90 129.90 129.90 129.90 0.0K
11:16 128.00 128.00 127.00 127.00 5.6K
12:44 130.00 130.00 130.00 130.00 2.5K
12:49 129.30 129.30 129.30 129.30 0.4K
13:01 129.30 129.30 129.30 129.30 2.6K
13:32 132.00 132.00 132.00 132.00 2.5K
13:35 130.00 130.00 130.00 130.00 0.5K
13:36 131.00 131.00 131.00 131.00 1.0K
13:38 131.00 131.00 131.00 131.00 0.0K
14:02 130.64 130.64 130.64 130.64 0.0K
14:04 130.50 130.50 130.50 130.50 6.7K
14:07 131.00 131.00 131.00 131.00 0.0K
14:32 131.25 131.25 131.25 131.25 1.5K
14:52 131.60 131.60 131.60 131.60 0.0K
15:33 131.20 131.20 131.20 131.20 7.0K
16:08 133.00 133.00 133.00 133.00 5.0K
16:25 130.95 130.95 130.95 130.95 0.5K
16:35 130.00 130.00 130.00 130.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available