Redcentric

RCN
🏛️ uk →
141.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 134.50 134.50 134.50 134.50 0.0K
10:09 133.95 133.95 133.95 133.95 1.8K
10:41 128.00 128.00 128.00 128.00 1.0K
10:43 128.00 128.00 128.00 128.00 2.5K
10:46 128.20 128.20 128.20 128.20 1.4K
10:54 128.20 128.20 128.20 128.20 2.0K
11:22 128.20 128.20 128.20 128.20 0.3K
11:38 127.50 127.50 127.50 127.50 0.8K
11:40 127.50 127.50 127.50 127.50 0.0K
11:49 127.00 127.00 127.00 127.00 0.0K
11:50 127.00 127.00 126.00 126.00 8.0K
11:56 125.00 125.00 125.00 125.00 0.9K
13:09 125.00 125.00 125.00 125.00 0.3K
13:25 125.00 125.00 125.00 125.00 0.0K
14:11 125.55 125.55 125.55 125.55 0.0K
14:12 125.55 125.55 125.55 125.55 0.3K
14:32 125.00 125.00 125.00 125.00 0.3K
15:00 125.00 125.00 125.00 125.00 0.2K
15:36 123.50 123.50 123.50 123.50 0.1K
16:08 129.95 129.95 129.95 129.95 7.6K
16:09 123.00 123.00 123.00 123.00 0.3K
16:21 123.65 123.65 123.65 123.65 0.1K
16:29 123.00 123.00 123.00 123.00 0.6K
16:35 126.75 126.75 126.75 126.75 121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available