Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 119.23 119.23 119.23 119.23 1.1K
08:10 122.50 122.50 122.50 122.50 0.0K
09:00 120.68 120.68 120.68 120.68 3.1K
09:08 119.00 119.00 119.00 119.00 0.0K
09:38 118.00 118.00 118.00 118.00 4.0K
10:15 119.00 119.00 119.00 119.00 8.7K
10:48 120.48 120.48 119.13 119.13 0.6K
11:05 119.13 119.13 119.13 119.13 0.4K
11:44 120.48 120.48 120.48 120.48 1.1K
11:45 119.13 119.13 119.13 119.13 0.8K
12:32 119.13 119.13 119.13 119.13 3.7K
12:33 119.00 119.00 119.00 119.00 11.0K
13:40 119.00 119.00 119.00 119.00 3.5K
13:47 119.00 119.00 119.00 119.00 3.5K
13:48 119.00 119.00 119.00 119.00 3.3K
14:08 118.03 118.03 118.03 118.03 0.0K
14:35 118.00 118.00 118.00 118.00 4.2K
15:00 119.00 119.00 119.00 119.00 0.8K
15:23 119.01 119.01 119.01 119.01 0.0K
16:35 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available