136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 08:13 | 119.00 | 119.00 | 119.00 | 119.00 | 3.3K |
| 09:36 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 11:03 | 119.06 | 119.06 | 119.06 | 119.06 | 3.5K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 3.3K |
| 11:16 | 119.00 | 119.00 | 118.00 | 118.00 | 11.4K |
| 11:17 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 11:21 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 11:52 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:10 | 119.01 | 119.01 | 119.01 | 119.01 | 0.0K |
| 14:17 | 119.01 | 119.01 | 119.01 | 119.01 | 0.7K |
| 15:03 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |