Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:41 122.00 122.00 122.00 122.00 0.0K
08:59 119.00 119.00 119.00 119.00 10.0K
09:11 119.77 119.77 119.77 119.77 0.0K
09:12 118.20 118.20 118.20 118.20 2.2K
10:44 118.03 118.03 118.03 118.03 2.4K
10:49 119.77 119.77 119.77 119.77 3.5K
12:26 118.00 118.00 118.00 118.00 0.3K
13:28 119.47 119.47 119.47 119.47 0.8K
14:02 118.03 118.03 118.03 118.03 0.0K
14:07 119.48 119.48 119.48 119.48 0.0K
14:08 118.03 118.03 118.03 118.03 0.0K
14:16 119.48 119.48 119.48 119.48 0.3K
14:18 118.00 118.00 118.00 118.00 5.1K
14:28 119.02 119.02 119.02 119.02 1.9K
14:31 119.02 119.02 119.02 119.02 7.0K
15:39 118.00 118.00 118.00 118.00 0.0K
16:18 119.50 119.50 119.50 119.50 2.1K
16:35 122.00 122.00 122.00 122.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available