136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 09:59 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:46 | 121.07 | 121.07 | 121.07 | 121.07 | 1.6K |
| 11:21 | 119.04 | 119.04 | 119.04 | 119.04 | 2.3K |
| 12:50 | 119.00 | 119.00 | 119.00 | 119.00 | 13.4K |
| 12:51 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 13:02 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 14:16 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 14:18 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 14:19 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0K |
| 14:23 | 119.00 | 121.50 | 119.00 | 121.50 | 0.3K |
| 15:00 | 120.75 | 122.00 | 119.00 | 122.00 | 1.9K |
| 15:01 | 119.00 | 119.00 | 119.00 | 119.00 | 4.0K |
| 15:07 | 119.00 | 119.00 | 119.00 | 119.00 | 18.8K |
| 15:08 | 118.00 | 118.00 | 118.00 | 118.00 | 3.4K |
| 15:18 | 119.00 | 119.00 | 119.00 | 119.00 | 15.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |