Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 118.05 122.50 118.05 122.50 5.8K
09:53 120.34 120.34 120.34 120.34 2.3K
10:12 117.00 117.00 117.00 117.00 0.8K
10:25 117.06 117.06 117.06 117.06 0.0K
11:24 118.00 118.00 118.00 118.00 0.4K
11:41 120.34 120.34 120.34 120.34 1.7K
14:10 117.00 117.00 117.00 117.00 0.7K
14:14 118.05 118.05 118.05 118.05 0.0K
15:00 118.00 118.00 118.00 118.00 1.0K
15:29 118.00 118.00 118.00 118.00 5.0K
15:33 118.00 118.00 118.00 118.00 13.0K
15:34 118.00 118.00 118.00 118.00 6.0K
15:35 118.00 118.00 118.00 118.00 10.0K
15:49 118.00 118.00 118.00 118.00 5.0K
15:52 118.00 118.00 118.00 118.00 2.4K
16:03 118.30 118.30 118.30 118.30 2.1K
16:10 117.00 117.00 117.00 117.00 12.1K
16:35 118.25 118.25 118.25 118.25 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available