136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 118.20 | 118.20 | 118.20 | 118.20 | 0.1K |
| 08:34 | 118.20 | 118.20 | 118.20 | 118.20 | 0.6K |
| 09:03 | 118.00 | 118.00 | 118.00 | 118.00 | 4.3K |
| 09:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:48 | 118.56 | 118.56 | 118.56 | 118.56 | 0.4K |
| 11:58 | 120.00 | 120.00 | 120.00 | 120.00 | 4.5K |
| 12:51 | 116.00 | 116.00 | 116.00 | 116.00 | 5.0K |
| 14:18 | 118.50 | 118.50 | 118.50 | 118.50 | 3.3K |
| 14:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:25 | 116.94 | 118.00 | 116.94 | 118.00 | 20.3K |
| 14:26 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 14:28 | 118.00 | 118.00 | 118.00 | 118.00 | 9.0K |
| 14:29 | 118.00 | 118.00 | 117.00 | 117.00 | 53.2K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 19.3K |
| 14:36 | 118.00 | 118.00 | 118.00 | 118.00 | 8.0K |
| 14:41 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 80.3K |