136.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 09:07 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 09:08 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:12 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:16 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 10:18 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 10:53 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 12:07 | 120.00 | 120.00 | 120.00 | 120.00 | 4.6K |
| 12:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:48 | 119.00 | 119.00 | 119.00 | 119.00 | 4.5K |
| 13:06 | 118.80 | 118.80 | 118.80 | 118.80 | 5.0K |
| 13:36 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 14:07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:12 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 14:33 | 119.00 | 119.00 | 119.00 | 119.00 | 30.0K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 15:37 | 119.00 | 121.10 | 119.00 | 121.10 | 28.2K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 15:44 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 15:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.9K |
| 15:55 | 121.10 | 121.10 | 121.10 | 121.10 | 0.3K |
| 16:11 | 119.00 | 119.00 | 119.00 | 119.00 | 5.2K |
| 16:35 | 120.75 | 120.75 | 120.75 | 120.75 | 64.8K |