Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 121.00 122.20 121.00 122.20 0.4K
08:07 122.20 122.20 122.20 122.20 0.5K
11:56 121.00 121.00 121.00 121.00 0.1K
11:59 121.00 121.00 121.00 121.00 0.4K
12:27 122.20 122.20 122.20 122.20 0.6K
13:00 122.50 122.50 122.50 122.50 0.0K
13:03 120.50 120.50 120.50 120.50 3.1K
13:04 121.29 121.29 121.29 121.29 3.1K
13:19 120.50 120.50 120.50 120.50 2.0K
14:09 120.50 120.50 120.50 120.50 0.0K
14:11 120.50 120.50 120.50 120.50 0.0K
14:35 121.50 121.50 121.50 121.50 2.4K
14:36 122.20 122.20 122.20 122.20 8.1K
15:22 121.70 121.70 121.70 121.70 0.3K
15:34 120.00 120.00 120.00 120.00 1.8K
16:35 121.25 121.25 121.25 121.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available