Redcentric

RCN
🏛️ uk →
136.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 123.00 123.00 123.00 123.00 0.0K
08:05 121.80 121.80 121.80 121.80 0.0K
08:27 120.00 120.00 120.00 120.00 10.0K
08:32 119.00 119.00 119.00 119.00 0.0K
08:40 119.00 119.00 119.00 119.00 10.5K
09:47 119.00 119.00 119.00 119.00 0.2K
10:00 121.10 121.10 121.10 121.10 17.0K
10:21 119.70 119.70 119.70 119.70 0.0K
10:29 119.50 119.50 119.50 119.50 5.8K
11:15 122.50 122.50 122.50 122.50 0.0K
12:47 121.00 121.00 121.00 121.00 46.3K
13:05 121.24 121.24 121.24 121.24 8.0K
14:15 121.53 121.53 121.53 121.53 2.4K
14:25 124.50 124.50 124.50 124.50 0.0K
16:11 123.59 123.59 123.59 123.59 0.0K
16:35 122.75 122.75 122.75 122.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available