Redcentric

RCN
🏛️ uk →
132.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 126.50 126.50 126.50 126.50 5.4K
09:19 124.00 124.00 124.00 124.00 0.5K
10:21 129.50 129.50 129.50 129.50 0.0K
10:38 129.50 129.50 124.00 124.00 0.3K
10:52 125.48 125.48 125.48 125.48 0.5K
12:05 129.50 129.50 129.50 129.50 0.1K
13:11 124.11 124.11 124.11 124.11 1.0K
14:03 124.11 124.11 124.11 124.11 0.0K
14:05 124.11 124.11 124.11 124.11 0.8K
14:09 124.11 124.11 124.11 124.11 0.0K
14:11 124.11 124.11 124.11 124.11 0.2K
16:06 124.11 124.11 124.00 124.00 12.3K
16:14 129.50 129.50 129.50 129.50 0.1K
16:20 129.50 129.50 129.50 129.50 0.0K
16:35 129.00 129.00 129.00 129.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available