Redcentric

RCN
🏛️ uk →
132.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 126.00 126.00 123.53 123.53 2.0K
09:11 123.96 123.96 123.96 123.96 0.5K
09:30 123.96 123.96 123.96 123.96 0.6K
09:36 126.00 126.00 126.00 126.00 11.0K
10:47 124.50 124.50 124.50 124.50 2.0K
11:15 124.50 124.50 124.50 124.50 33.1K
11:31 124.50 124.65 124.50 124.65 17.5K
11:48 126.00 126.00 126.00 126.00 0.0K
13:13 124.50 124.50 124.50 124.50 1.7K
14:04 124.20 124.20 124.20 124.20 0.0K
14:05 124.20 124.20 124.20 124.20 0.6K
14:14 123.00 123.00 123.00 123.00 0.0K
15:08 123.00 123.00 123.00 123.00 0.5K
16:35 124.50 124.50 124.50 124.50 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available