| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.13 | 4.27 | 4.08 | 4.24 | 2.5M |
| 2022-12-29 | 3.82 | 4.29 | 3.74 | 4.26 | 3.6M |
| 2022-12-28 | 3.87 | 4.00 | 3.78 | 3.78 | 3.7M |
| 2022-12-27 | 4.27 | 4.27 | 3.88 | 3.90 | 3.3M |
| 2022-12-23 | 4.35 | 4.38 | 4.18 | 4.30 | 2.1M |
| 2022-12-22 | 4.66 | 4.67 | 4.13 | 4.40 | 4.8M |
| 2022-12-21 | 4.73 | 5.09 | 4.66 | 4.73 | 2.9M |
| 2022-12-20 | 4.89 | 5.03 | 4.74 | 4.79 | 2.8M |
| 2022-12-19 | 4.92 | 4.98 | 4.73 | 4.95 | 3.0M |
| 2022-12-16 | 4.94 | 4.99 | 4.78 | 4.93 | 2.8M |
| 2022-12-15 | 5.07 | 5.12 | 4.80 | 4.96 | 2.5M |
| 2022-12-14 | 5.16 | 5.44 | 5.11 | 5.25 | 2.4M |
| 2022-12-13 | 5.60 | 5.80 | 4.99 | 5.18 | 4.1M |
| 2022-12-12 | 4.79 | 5.13 | 4.66 | 5.12 | 3.5M |
| 2022-12-09 | 4.71 | 4.91 | 4.54 | 4.78 | 2.2M |
| 2022-12-08 | 4.78 | 5.04 | 4.60 | 4.73 | 2.3M |
| 2022-12-07 | 5.01 | 5.04 | 4.75 | 4.76 | 1.9M |
| 2022-12-06 | 5.51 | 5.54 | 4.97 | 5.00 | 2.9M |
| 2022-12-05 | 5.63 | 6.01 | 5.50 | 5.53 | 2.9M |
| 2022-12-02 | 5.25 | 5.67 | 5.18 | 5.62 | 3.1M |
| 2022-12-01 | 5.40 | 5.60 | 5.20 | 5.51 | 2.8M |
| 2022-11-30 | 4.99 | 5.43 | 4.81 | 5.36 | 5.4M |
| 2022-11-29 | 5.12 | 5.24 | 4.93 | 5.00 | 2.2M |
| 2022-11-28 | 5.11 | 5.54 | 5.04 | 5.05 | 3.2M |
| 2022-11-25 | 5.05 | 5.25 | 5.00 | 5.23 | 1.6M |
| 2022-11-23 | 4.85 | 5.21 | 4.76 | 5.17 | 3.4M |
| 2022-11-22 | 4.61 | 4.86 | 4.47 | 4.84 | 3.5M |
| 2022-11-21 | 5.08 | 5.08 | 4.47 | 4.61 | 4.8M |
| 2022-11-18 | 5.15 | 5.33 | 4.88 | 5.09 | 4.7M |
| 2022-11-17 | 4.66 | 5.11 | 4.55 | 5.00 | 4.3M |
| 2022-11-16 | 4.62 | 4.98 | 4.49 | 4.82 | 5.0M |
| 2022-11-15 | 4.95 | 5.15 | 4.70 | 4.84 | 4.9M |
| 2022-11-14 | 5.19 | 5.25 | 4.73 | 4.75 | 9.1M |
| 2022-11-11 | 4.27 | 5.24 | 4.23 | 5.23 | 12.1M |
| 2022-11-10 | 3.97 | 4.71 | 3.91 | 4.31 | 23.1M |
| 2022-11-09 | 3.58 | 3.66 | 3.08 | 3.27 | 10.7M |
| 2022-11-08 | 3.61 | 3.93 | 3.50 | 3.72 | 6.1M |
| 2022-11-07 | 3.80 | 3.80 | 3.32 | 3.63 | 12.0M |
| 2022-11-04 | 4.39 | 4.47 | 3.93 | 4.02 | 5.5M |
| 2022-11-03 | 4.22 | 4.42 | 4.19 | 4.29 | 3.9M |
| 2022-11-02 | 4.69 | 4.75 | 4.27 | 4.29 | 4.9M |
| 2022-11-01 | 5.00 | 5.13 | 4.62 | 4.76 | 4.4M |
| 2022-10-31 | 4.50 | 5.07 | 4.50 | 4.81 | 4.2M |
| 2022-10-28 | 4.40 | 4.60 | 4.27 | 4.57 | 4.4M |
| 2022-10-27 | 4.35 | 4.55 | 4.30 | 4.43 | 3.7M |
| 2022-10-26 | 4.10 | 4.47 | 4.05 | 4.38 | 5.3M |
| 2022-10-25 | 3.98 | 4.31 | 3.96 | 4.20 | 5.1M |
| 2022-10-24 | 4.03 | 4.03 | 3.79 | 3.94 | 4.1M |
| 2022-10-21 | 3.92 | 4.03 | 3.76 | 4.02 | 4.6M |
| 2022-10-20 | 3.95 | 4.18 | 3.92 | 3.93 | 3.4M |
| 2022-10-19 | 4.26 | 4.27 | 3.93 | 3.96 | 6.1M |
| 2022-10-18 | 4.38 | 4.55 | 4.25 | 4.37 | 5.1M |
| 2022-10-17 | 4.19 | 4.42 | 4.13 | 4.20 | 5.3M |
| 2022-10-14 | 4.52 | 4.60 | 4.06 | 4.10 | 6.2M |
| 2022-10-13 | 4.42 | 4.59 | 4.26 | 4.41 | 5.1M |
| 2022-10-12 | 4.71 | 4.71 | 4.47 | 4.65 | 3.8M |
| 2022-10-11 | 4.85 | 4.93 | 4.47 | 4.68 | 5.3M |
| 2022-10-10 | 5.21 | 5.29 | 4.81 | 4.82 | 5.2M |
| 2022-10-07 | 5.65 | 5.65 | 5.20 | 5.20 | 4.9M |
| 2022-10-06 | 5.92 | 6.16 | 5.77 | 5.80 | 4.2M |
| 2022-10-05 | 6.00 | 6.03 | 5.74 | 5.85 | 4.6M |
| 2022-10-04 | 6.04 | 6.30 | 6.02 | 6.20 | 5.9M |
| 2022-10-03 | 5.92 | 5.97 | 5.67 | 5.84 | 3.2M |
| 2022-09-30 | 5.90 | 6.03 | 5.80 | 5.84 | 2.6M |
| 2022-09-29 | 6.18 | 6.18 | 5.74 | 5.94 | 4.5M |
| 2022-09-28 | 6.02 | 6.37 | 5.88 | 6.31 | 4.0M |
| 2022-09-27 | 5.98 | 6.20 | 5.93 | 5.97 | 3.3M |
| 2022-09-26 | 6.15 | 6.38 | 5.86 | 5.86 | 4.8M |
| 2022-09-23 | 6.15 | 6.28 | 5.93 | 6.19 | 4.9M |
| 2022-09-22 | 6.83 | 6.83 | 6.32 | 6.32 | 7.0M |
| 2022-09-21 | 7.02 | 7.19 | 6.81 | 6.86 | 4.1M |
| 2022-09-20 | 7.24 | 7.31 | 6.96 | 7.00 | 4.6M |
| 2022-09-19 | 7.30 | 7.44 | 7.19 | 7.36 | 4.4M |
| 2022-09-16 | 7.95 | 7.95 | 7.34 | 7.38 | 6.4M |
| 2022-09-15 | 8.10 | 8.53 | 8.03 | 8.09 | 2.8M |
| 2022-09-14 | 8.31 | 8.48 | 7.96 | 8.17 | 2.1M |
| 2022-09-13 | 8.24 | 8.38 | 7.88 | 8.10 | 3.5M |
| 2022-09-12 | 8.56 | 8.90 | 8.50 | 8.80 | 2.6M |
| 2022-09-09 | 8.19 | 8.54 | 8.04 | 8.49 | 3.3M |
| 2022-09-08 | 7.48 | 8.00 | 7.48 | 8.00 | 3.9M |
| 2022-09-07 | 7.32 | 7.61 | 7.26 | 7.59 | 4.8M |
| 2022-09-06 | 7.83 | 7.83 | 7.23 | 7.32 | 6.6M |
| 2022-09-02 | 8.23 | 8.23 | 7.75 | 7.81 | 4.4M |
| 2022-09-01 | 8.02 | 8.10 | 7.69 | 8.08 | 4.4M |
| 2022-08-31 | 8.69 | 8.69 | 8.16 | 8.19 | 2.8M |
| 2022-08-30 | 8.93 | 9.00 | 8.47 | 8.49 | 3.3M |
| 2022-08-29 | 8.86 | 9.12 | 8.65 | 8.77 | 2.6M |
| 2022-08-26 | 9.62 | 9.71 | 8.95 | 9.02 | 2.9M |
| 2022-08-25 | 9.48 | 9.72 | 9.25 | 9.57 | 2.2M |
| 2022-08-24 | 9.51 | 9.68 | 9.34 | 9.40 | 2.3M |
| 2022-08-23 | 9.51 | 9.67 | 9.34 | 9.48 | 2.6M |
| 2022-08-22 | 9.75 | 9.92 | 9.40 | 9.45 | 2.6M |
| 2022-08-19 | 11.07 | 11.18 | 9.98 | 10.05 | 4.5M |
| 2022-08-18 | 11.78 | 11.90 | 11.30 | 11.37 | 2.5M |
| 2022-08-17 | 12.20 | 12.40 | 11.55 | 11.82 | 2.7M |
| 2022-08-16 | 11.71 | 13.03 | 11.27 | 12.64 | 3.8M |
| 2022-08-15 | 12.69 | 13.00 | 11.85 | 11.89 | 2.5M |
| 2022-08-12 | 12.22 | 12.81 | 11.95 | 12.76 | 2.4M |
| 2022-08-11 | 12.04 | 12.69 | 11.85 | 11.96 | 2.9M |
| 2022-08-10 | 11.48 | 12.35 | 11.48 | 11.63 | 3.3M |
| 2022-08-09 | 11.75 | 11.77 | 10.63 | 11.07 | 4.6M |
| 2022-08-08 | 10.76 | 12.40 | 10.42 | 12.09 | 8.1M |
| 2022-08-05 | 8.68 | 10.48 | 8.51 | 10.38 | 7.0M |
| 2022-08-04 | 8.87 | 9.18 | 8.75 | 9.08 | 5.0M |
| 2022-08-03 | 8.82 | 9.06 | 8.71 | 8.80 | 3.4M |
| 2022-08-02 | 8.45 | 8.88 | 8.34 | 8.70 | 4.3M |
| 2022-08-01 | 8.56 | 8.84 | 8.33 | 8.52 | 3.7M |
| 2022-07-29 | 8.84 | 8.85 | 8.48 | 8.70 | 3.4M |
| 2022-07-28 | 8.88 | 9.18 | 8.48 | 8.96 | 1.9M |
| 2022-07-27 | 8.78 | 8.93 | 8.51 | 8.85 | 2.3M |
| 2022-07-26 | 8.92 | 8.96 | 8.51 | 8.63 | 2.2M |
| 2022-07-25 | 9.29 | 9.29 | 8.92 | 9.14 | 1.6M |
| 2022-07-22 | 9.92 | 10.00 | 9.18 | 9.30 | 1.7M |
| 2022-07-21 | 9.89 | 9.91 | 9.33 | 9.81 | 2.3M |
| 2022-07-20 | 9.67 | 10.13 | 9.56 | 10.04 | 2.0M |
| 2022-07-19 | 9.05 | 9.68 | 8.93 | 9.61 | 1.6M |
| 2022-07-18 | 8.94 | 9.49 | 8.81 | 8.89 | 1.7M |
| 2022-07-15 | 8.63 | 8.82 | 8.31 | 8.74 | 1.4M |
| 2022-07-14 | 8.37 | 8.58 | 8.19 | 8.43 | 1.4M |
| 2022-07-13 | 8.32 | 8.78 | 8.06 | 8.53 | 2.2M |
| 2022-07-12 | 8.63 | 8.67 | 8.34 | 8.60 | 2.8M |
| 2022-07-11 | 9.18 | 9.33 | 8.45 | 8.48 | 3.1M |
| 2022-07-08 | 9.58 | 9.64 | 9.22 | 9.50 | 1.7M |
| 2022-07-07 | 9.32 | 9.75 | 9.15 | 9.71 | 2.2M |
| 2022-07-06 | 9.68 | 9.96 | 9.25 | 9.27 | 2.5M |
| 2022-07-05 | 8.83 | 9.60 | 8.56 | 9.57 | 2.5M |
| 2022-07-01 | 8.33 | 9.01 | 8.30 | 8.96 | 3.2M |
| 2022-06-30 | 8.38 | 8.52 | 7.98 | 8.24 | 2.1M |
| 2022-06-29 | 8.79 | 8.85 | 8.42 | 8.60 | 1.9M |
| 2022-06-28 | 9.40 | 9.72 | 8.86 | 9.01 | 2.7M |
| 2022-06-27 | 9.75 | 9.79 | 9.11 | 9.43 | 2.8M |
| 2022-06-24 | 9.13 | 9.75 | 8.95 | 9.67 | 4.1M |
| 2022-06-23 | 8.38 | 9.05 | 8.38 | 9.03 | 3.9M |
| 2022-06-22 | 7.77 | 8.66 | 7.68 | 8.30 | 3.4M |
| 2022-06-21 | 8.04 | 8.55 | 7.91 | 7.92 | 3.5M |
| 2022-06-17 | 7.29 | 7.80 | 7.20 | 7.79 | 4.6M |
| 2022-06-16 | 7.81 | 7.81 | 7.13 | 7.24 | 4.2M |
| 2022-06-15 | 8.24 | 8.29 | 7.79 | 8.03 | 6.3M |
| 2022-06-14 | 8.61 | 8.78 | 8.07 | 8.13 | 4.6M |
| 2022-06-13 | 9.10 | 9.28 | 8.50 | 8.55 | 4.8M |
| 2022-06-10 | 9.91 | 10.09 | 9.51 | 9.59 | 4.2M |
| 2022-06-09 | 10.97 | 11.05 | 10.22 | 10.32 | 3.1M |
| 2022-06-08 | 10.97 | 11.49 | 10.89 | 11.06 | 1.9M |
| 2022-06-07 | 10.26 | 10.92 | 10.13 | 10.91 | 1.8M |
| 2022-06-06 | 10.90 | 11.03 | 10.37 | 10.44 | 2.3M |
| 2022-06-03 | 10.61 | 10.88 | 10.47 | 10.63 | 1.9M |
| 2022-06-02 | 9.73 | 11.09 | 9.63 | 10.95 | 3.6M |
| 2022-06-01 | 9.83 | 10.17 | 9.60 | 9.74 | 2.8M |
| 2022-05-31 | 10.56 | 10.63 | 9.77 | 9.80 | 3.4M |
| 2022-05-27 | 10.04 | 10.73 | 10.02 | 10.61 | 2.5M |
| 2022-05-26 | 9.96 | 10.61 | 9.80 | 9.95 | 3.1M |
| 2022-05-25 | 9.33 | 10.10 | 9.31 | 9.97 | 1.9M |
| 2022-05-24 | 10.25 | 10.26 | 9.22 | 9.39 | 3.1M |
| 2022-05-23 | 10.40 | 10.51 | 9.87 | 10.31 | 1.9M |
| 2022-05-20 | 10.94 | 11.07 | 10.06 | 10.43 | 2.9M |
| 2022-05-19 | 10.17 | 11.09 | 10.12 | 10.72 | 3.4M |
| 2022-05-18 | 10.96 | 11.18 | 10.17 | 10.25 | 2.8M |
| 2022-05-17 | 10.78 | 11.22 | 10.14 | 11.16 | 3.0M |
| 2022-05-16 | 11.35 | 11.43 | 10.32 | 10.35 | 3.4M |
| 2022-05-13 | 11.07 | 11.54 | 10.81 | 11.42 | 4.3M |
| 2022-05-12 | 8.89 | 10.69 | 8.66 | 10.69 | 9.0M |
| 2022-05-11 | 10.26 | 10.26 | 8.65 | 8.81 | 6.3M |
| 2022-05-10 | 10.96 | 11.22 | 9.58 | 10.36 | 5.8M |
| 2022-05-09 | 11.29 | 11.86 | 10.59 | 10.69 | 5.4M |
| 2022-05-06 | 11.16 | 12.68 | 10.95 | 11.73 | 6.7M |
| 2022-05-05 | 12.53 | 12.56 | 11.19 | 11.33 | 3.9M |
| 2022-05-04 | 12.34 | 12.81 | 11.71 | 12.73 | 2.5M |
| 2022-05-03 | 12.00 | 12.45 | 11.81 | 12.28 | 1.8M |
| 2022-05-02 | 11.03 | 12.08 | 10.94 | 12.01 | 3.3M |
| 2022-04-29 | 12.01 | 12.16 | 11.09 | 11.15 | 3.0M |
| 2022-04-28 | 12.14 | 12.49 | 11.52 | 12.04 | 3.0M |
| 2022-04-27 | 12.24 | 12.72 | 11.91 | 11.97 | 1.9M |
| 2022-04-26 | 11.83 | 12.63 | 11.68 | 12.21 | 5.0M |
| 2022-04-25 | 12.60 | 13.20 | 12.55 | 13.08 | 2.3M |
| 2022-04-22 | 13.55 | 13.92 | 12.72 | 12.84 | 2.5M |
| 2022-04-21 | 14.56 | 14.82 | 13.27 | 13.48 | 1.8M |
| 2022-04-20 | 14.84 | 14.84 | 14.25 | 14.38 | 1.8M |
| 2022-04-19 | 14.23 | 15.15 | 14.15 | 14.78 | 1.7M |
| 2022-04-18 | 14.50 | 14.51 | 13.90 | 14.15 | 1.5M |
| 2022-04-14 | 15.30 | 15.31 | 14.41 | 14.57 | 2.2M |
| 2022-04-13 | 15.22 | 15.51 | 14.92 | 15.21 | 1.3M |
| 2022-04-12 | 15.65 | 16.37 | 15.25 | 15.28 | 2.1M |
| 2022-04-11 | 15.04 | 15.94 | 14.80 | 15.42 | 2.2M |
| 2022-04-08 | 15.59 | 15.98 | 15.15 | 15.34 | 1.9M |
| 2022-04-07 | 16.04 | 16.23 | 15.28 | 15.73 | 1.9M |
| 2022-04-06 | 16.81 | 16.86 | 15.91 | 16.18 | 2.8M |
| 2022-04-05 | 18.07 | 18.13 | 17.06 | 17.15 | 2.2M |
| 2022-04-04 | 17.60 | 18.77 | 17.60 | 18.16 | 3.5M |
| 2022-04-01 | 18.11 | 18.34 | 17.35 | 17.51 | 2.5M |
| 2022-03-31 | 19.07 | 19.08 | 18.02 | 18.04 | 2.2M |
| 2022-03-30 | 19.45 | 20.01 | 18.54 | 18.88 | 2.3M |
| 2022-03-29 | 18.51 | 20.24 | 18.35 | 20.13 | 3.0M |
| 2022-03-28 | 18.50 | 18.98 | 17.62 | 18.27 | 2.2M |
| 2022-03-25 | 19.51 | 19.65 | 18.14 | 18.30 | 2.4M |
| 2022-03-24 | 19.62 | 19.75 | 18.39 | 19.45 | 2.2M |
| 2022-03-23 | 20.22 | 21.32 | 19.44 | 19.59 | 2.3M |
| 2022-03-22 | 19.16 | 20.67 | 18.94 | 20.44 | 2.3M |
| 2022-03-21 | 20.44 | 20.44 | 18.91 | 19.11 | 2.2M |
| 2022-03-18 | 19.94 | 21.19 | 19.94 | 20.49 | 2.3M |
| 2022-03-17 | 18.45 | 20.56 | 18.17 | 20.35 | 3.0M |
| 2022-03-16 | 17.56 | 18.95 | 17.38 | 18.59 | 2.7M |
| 2022-03-15 | 16.67 | 17.10 | 16.23 | 17.00 | 2.3M |
| 2022-03-14 | 18.16 | 18.29 | 16.50 | 16.61 | 2.7M |
| 2022-03-11 | 19.99 | 20.13 | 18.28 | 18.32 | 1.3M |
| 2022-03-10 | 19.64 | 20.11 | 19.33 | 19.75 | 1.2M |
| 2022-03-09 | 20.24 | 20.44 | 19.80 | 20.01 | 2.6M |
| 2022-03-08 | 18.35 | 20.12 | 17.97 | 19.37 | 3.1M |
| 2022-03-07 | 19.78 | 20.05 | 18.47 | 18.51 | 1.8M |
| 2022-03-04 | 20.25 | 20.82 | 19.22 | 19.57 | 1.6M |
| 2022-03-03 | 21.10 | 21.30 | 20.22 | 20.47 | 1.5M |
| 2022-03-02 | 21.43 | 21.49 | 20.29 | 21.04 | 1.5M |
| 2022-03-01 | 21.63 | 21.96 | 21.20 | 21.44 | 1.6M |
| 2022-02-28 | 21.85 | 22.64 | 21.45 | 21.63 | 1.9M |
| 2022-02-25 | 22.55 | 22.60 | 20.71 | 21.83 | 2.6M |
| 2022-02-24 | 20.00 | 22.79 | 19.63 | 22.63 | 2.1M |
| 2022-02-23 | 23.61 | 23.98 | 21.26 | 21.36 | 2.6M |
| 2022-02-22 | 22.25 | 24.41 | 22.06 | 23.67 | 3.6M |
| 2022-02-18 | 21.27 | 23.90 | 20.45 | 22.86 | 12.4M |
| 2022-02-17 | 30.01 | 30.53 | 28.22 | 28.64 | 2.6M |
| 2022-02-16 | 31.66 | 31.79 | 30.14 | 30.51 | 1.7M |
| 2022-02-15 | 30.79 | 32.30 | 30.54 | 32.16 | 1.2M |
| 2022-02-14 | 30.00 | 31.52 | 29.46 | 29.88 | 1.1M |
| 2022-02-11 | 31.01 | 31.46 | 29.41 | 29.84 | 1.4M |
| 2022-02-10 | 30.25 | 31.71 | 29.81 | 30.06 | 1.3M |
| 2022-02-09 | 29.94 | 31.38 | 29.58 | 31.28 | 1.6M |
| 2022-02-08 | 28.49 | 29.33 | 28.11 | 29.15 | 0.9M |
| 2022-02-07 | 28.24 | 29.67 | 28.03 | 28.53 | 1.0M |
| 2022-02-04 | 28.12 | 28.71 | 27.37 | 28.30 | 1.2M |
| 2022-02-03 | 28.73 | 29.55 | 28.09 | 28.18 | 1.7M |
| 2022-02-02 | 31.15 | 31.15 | 29.34 | 29.48 | 1.1M |
| 2022-02-01 | 29.93 | 30.89 | 28.85 | 30.80 | 1.3M |
| 2022-01-31 | 26.99 | 29.68 | 26.79 | 29.57 | 1.3M |
| 2022-01-28 | 25.82 | 26.98 | 25.25 | 26.93 | 1.1M |
| 2022-01-27 | 27.55 | 27.55 | 25.61 | 25.82 | 1.7M |
| 2022-01-26 | 28.82 | 29.00 | 26.39 | 26.63 | 1.5M |
| 2022-01-25 | 28.31 | 29.38 | 26.98 | 27.84 | 1.1M |
| 2022-01-24 | 27.79 | 29.30 | 25.33 | 29.15 | 2.8M |
| 2022-01-21 | 29.90 | 30.49 | 28.67 | 28.73 | 1.5M |
| 2022-01-20 | 31.20 | 32.37 | 30.07 | 30.22 | 1.2M |
| 2022-01-19 | 30.98 | 32.43 | 30.66 | 30.69 | 1.3M |
| 2022-01-18 | 32.35 | 32.35 | 30.79 | 31.05 | 1.8M |
| 2022-01-14 | 32.38 | 32.77 | 31.31 | 32.41 | 1.3M |
| 2022-01-13 | 34.59 | 34.63 | 32.55 | 32.81 | 1.4M |
| 2022-01-12 | 34.93 | 35.89 | 34.09 | 34.36 | 1.4M |
| 2022-01-11 | 33.40 | 34.75 | 33.05 | 34.20 | 1.0M |
| 2022-01-10 | 32.55 | 33.51 | 31.71 | 33.40 | 1.2M |
| 2022-01-07 | 34.52 | 35.79 | 33.04 | 33.14 | 1.5M |
| 2022-01-06 | 34.61 | 35.33 | 33.09 | 34.54 | 1.2M |
| 2022-01-05 | 37.02 | 37.50 | 34.69 | 34.80 | 1.5M |
| 2022-01-04 | 38.81 | 39.15 | 36.05 | 37.34 | 1.3M |
| 2022-01-03 | 39.17 | 39.79 | 37.34 | 38.94 | 1.1M |