Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RedPlanet Bhd
REDP
🏛️
malaysia
→
0.30
Last Update: 2025-08-20
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-15
2025-05-14
2025-05-13
2025-05-12
2025-05-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.34
2020-08-18
Historical Low
0.20
2023-09-06
Volume Extremes
Volume Peak
1.2M
2020-08-04
Volume Low
0.0M
2024-05-16
Data Statistics
Rise Proportion
37.8%
Start: 2020-08-04
Fall Proportion
35.1%
Total74Trading Days
Daily Change Extremes
Max Daily Gain
+31.82%
2025-01-24
Max Daily Loss
-26.67%
2024-09-23
Monthly Change Extremes
Max Monthly Gain
+39.53%
2024-09
Max Monthly Loss
-8.70%
2023-08
Related Stocks
Malton
MLTO
0.3850
Malayan Flour Mills
MFMS
0.5800
Ingenieur Gudang Bhd
INGE
0.0250
Smile Link Healthcare
SMIL
0.1250
Ocean Vantage Holdings Bhd
OCEN
0.1400
Ping Edge Tech Bhd
PING
0.3500
Keyfield International Bhd
KEYF
1.5000
Land General
LAND
0.1550
Matang
MATA
0.0750
Appasia
APPA
0.1050
Hot Stocks
SC Estate Builder
SCST
0.0100
Focus Dynamics
FCDY
0.0100
Ock Group Bhd
OCKG_ta
0.0700
Seacera Group Bhd
SCER
0.0600
Lyc Healthcare
LYCH
0.0250
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Reneuco Bhd
RENE
0.0300
Ping Edge Tech Bhd
PING
0.3500
Sedania Innovator Bhd
SEDA
0.1550