Reed’s

REED
🏛️ usa →
0.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.96 0.99 0.96 0.99 0.0M
2025-09-25 0.96 1.01 0.96 1.01 0.0M
2025-09-24 1.00 1.01 0.99 0.99 0.0M
2025-09-23 0.98 0.99 0.97 0.99 0.0M
2025-09-22 0.99 0.99 0.96 0.96 0.0M
2025-09-19 1.00 1.00 1.00 1.00 0.0M
2025-09-18 0.99 1.00 0.96 0.96 0.0M
2025-09-17 0.97 0.97 0.97 0.97 0.0M
2025-09-16 0.99 1.00 0.95 1.00 0.0M
2025-09-15 1.00 1.01 0.95 1.00 0.0M
2025-09-12 1.02 1.02 1.01 1.01 0.0M
2025-09-10 1.01 1.03 1.01 1.01 0.0M
2025-09-09 1.01 1.01 1.01 1.01 0.0M
2025-09-08 1.02 1.05 1.02 1.05 0.0M
2025-09-05 1.05 1.05 1.01 1.03 0.0M
2025-09-04 1.09 1.09 1.09 1.09 0.0M
2025-09-03 1.10 1.10 1.07 1.09 0.0M
2025-09-02 1.10 1.10 1.03 1.08 0.0M
2025-08-29 1.11 1.12 1.01 1.11 0.0M
2025-08-28 1.09 1.10 1.08 1.10 0.0M
2025-08-27 1.03 1.03 1.01 1.02 0.0M
2025-08-26 1.06 1.06 1.06 1.06 0.0M
2025-08-25 1.05 1.08 1.04 1.07 0.0M
2025-08-22 1.05 1.05 1.01 1.02 0.0M
2025-08-21 1.06 1.09 1.05 1.05 0.0M
2025-08-20 1.05 1.05 1.04 1.05 0.0M
2025-08-19 1.03 1.04 1.03 1.03 0.0M
2025-08-18 1.05 1.10 1.03 1.03 0.0M
2025-08-15 1.10 1.10 1.05 1.05 0.0M
2025-08-14 1.09 1.11 0.96 1.00 0.0M
2025-08-13 1.11 1.11 1.00 1.11 0.0M
2025-08-12 1.00 1.13 1.00 1.05 0.0M
2025-08-11 1.12 1.12 1.01 1.01 0.0M
2025-08-08 1.12 1.12 1.10 1.10 0.0M
2025-08-07 1.03 1.14 1.03 1.14 0.0M
2025-08-05 0.84 0.98 0.84 0.98 0.0M
2025-08-01 1.02 1.02 0.87 0.88 0.0M
2025-07-31 0.95 1.07 0.95 1.00 0.0M
2025-07-29 1.02 1.07 0.95 0.95 0.0M
2025-07-28 1.10 1.11 1.03 1.08 0.0M
2025-07-24 1.10 1.18 1.10 1.18 0.0M
2025-07-23 1.15 1.15 1.10 1.10 0.0M
2025-07-22 1.10 1.25 1.10 1.11 0.0M
2025-07-21 1.25 1.25 1.08 1.08 0.0M
2025-07-18 1.05 1.10 1.05 1.10 0.0M
2025-07-17 1.07 1.09 1.05 1.07 0.0M
2025-07-16 1.00 1.05 1.00 1.05 0.0M
2025-07-15 1.00 1.01 0.98 1.00 0.0M
2025-07-14 1.01 1.01 0.98 1.00 0.0M
2025-07-11 1.04 1.06 0.98 1.01 0.0M
2025-07-10 1.05 1.06 1.05 1.05 0.0M
2025-07-09 1.09 1.11 0.99 0.99 0.0M
2025-07-08 1.02 1.05 1.00 1.05 0.0M
2025-07-07 1.00 1.00 0.99 1.00 0.0M
2025-07-03 0.93 1.09 0.90 1.04 0.0M
2025-07-02 0.99 1.00 0.99 1.00 0.0M
2025-07-01 0.94 0.98 0.90 0.98 0.0M
2025-06-30 0.97 1.00 0.97 1.00 0.0M
2025-06-27 1.00 1.00 1.00 1.00 0.0M
2025-06-26 0.97 1.05 0.97 1.05 0.0M
2025-06-25 0.90 0.99 0.90 0.99 0.0M
2025-06-24 0.86 0.95 0.85 0.95 0.0M
2025-06-23 0.85 0.99 0.85 0.99 0.0M
2025-06-20 1.00 1.00 0.89 0.97 0.0M
2025-06-18 0.99 0.99 0.87 0.87 0.0M
2025-06-16 0.99 0.99 0.84 0.99 0.0M
2025-06-13 0.82 0.82 0.82 0.82 0.0M
2025-06-12 0.98 0.98 0.96 0.98 0.0M
2025-06-10 1.03 1.03 1.03 1.03 0.0M
2025-06-09 1.06 1.06 1.05 1.05 0.0M
2025-06-06 0.97 1.00 0.97 1.00 0.0M
2025-06-05 1.01 1.05 1.01 1.05 0.0M
2025-06-04 1.05 1.05 1.01 1.01 0.0M
2025-06-03 1.04 1.05 1.00 1.05 0.0M
2025-06-02 1.09 1.09 1.00 1.00 0.0M
2025-05-30 1.10 1.10 0.99 0.99 0.0M
2025-05-29 1.06 1.09 1.06 1.09 0.0M
2025-05-28 1.10 1.10 0.99 1.07 0.0M
2025-05-27 1.15 1.15 1.08 1.10 0.0M
2025-05-23 1.17 1.17 1.16 1.16 0.0M
2025-05-22 1.18 1.18 1.16 1.16 0.0M
2025-05-21 1.16 1.18 1.15 1.15 0.0M
2025-05-20 1.15 1.18 1.15 1.18 0.0M
2025-05-19 1.18 1.19 1.10 1.18 0.0M
2025-05-16 1.01 1.19 1.01 1.18 0.0M
2025-05-15 1.24 1.24 0.64 1.00 0.2M
2025-05-14 1.74 1.74 0.79 1.25 0.0M
2025-05-13 1.93 1.93 1.75 1.75 0.0M
2025-05-12 1.75 1.75 1.70 1.73 0.0M
2025-05-09 1.70 1.78 1.70 1.76 0.0M
2025-05-08 1.75 1.75 1.70 1.75 0.0M
2025-05-07 1.74 1.74 1.72 1.72 0.0M
2025-05-06 1.90 1.90 1.69 1.73 0.0M
2025-05-05 1.79 1.79 1.68 1.78 0.0M
2025-05-02 1.88 1.88 1.70 1.75 0.0M
2025-05-01 1.66 1.84 1.66 1.84 0.0M
2025-04-30 1.90 1.90 1.70 1.79 0.0M
2025-04-29 1.93 1.93 1.73 1.88 0.0M
2025-04-28 1.73 1.85 1.73 1.85 0.0M
2025-04-25 1.80 1.85 1.75 1.85 0.0M
2025-04-24 1.80 1.83 1.64 1.83 0.0M
2025-04-23 1.70 1.80 1.70 1.80 0.0M
2025-04-22 1.70 1.75 1.58 1.75 0.0M
2025-04-21 1.69 1.69 1.69 1.69 0.0M
2025-04-17 1.55 1.70 1.30 1.69 0.1M
2025-04-16 1.35 1.55 1.34 1.55 0.0M
2025-04-15 1.39 1.53 1.26 1.26 0.0M
2025-04-14 1.40 1.50 1.31 1.50 0.0M
2025-04-11 1.20 1.43 1.20 1.40 0.0M
2025-04-10 1.30 1.30 1.25 1.25 0.0M
2025-04-09 1.31 1.31 1.30 1.30 0.0M
2025-04-08 1.33 1.34 1.26 1.30 0.0M
2025-04-07 1.26 1.65 1.26 1.30 0.0M
2025-04-04 1.44 1.44 1.30 1.30 0.0M
2025-04-03 1.35 1.65 1.35 1.40 0.0M
2025-04-02 1.35 1.50 1.28 1.31 0.0M
2025-04-01 1.48 1.48 1.37 1.37 0.0M
2025-03-31 1.39 1.46 1.39 1.46 0.0M
2025-03-28 1.35 1.39 1.33 1.39 0.0M
2025-03-27 1.35 1.39 1.29 1.39 0.0M
2025-03-26 1.27 1.42 1.25 1.42 0.0M
2025-03-24 1.25 1.48 1.25 1.48 0.0M
2025-03-21 1.30 1.30 1.30 1.30 0.0M
2025-03-20 1.35 1.52 1.24 1.25 0.0M
2025-03-18 1.21 1.35 1.21 1.35 0.0M
2025-03-17 1.45 1.45 1.26 1.39 0.0M
2025-03-14 1.60 1.60 1.43 1.43 0.0M
2025-03-13 1.51 1.70 1.45 1.45 0.0M
2025-03-12 1.50 1.54 1.20 1.43 0.0M
2025-03-11 1.20 1.43 1.20 1.30 0.0M
2025-03-10 1.25 1.44 1.01 1.20 0.0M
2025-03-07 1.48 1.49 1.35 1.44 0.0M
2025-03-06 1.35 1.52 1.35 1.43 0.0M
2025-03-05 1.51 1.54 1.51 1.54 0.0M
2025-03-04 1.42 1.55 1.42 1.55 0.0M
2025-03-03 1.27 1.38 1.24 1.38 0.0M
2025-02-28 1.39 1.39 1.35 1.35 0.0M
2025-02-27 1.33 1.38 1.33 1.38 0.0M
2025-02-26 1.50 1.50 1.31 1.40 0.0M
2025-02-25 1.50 1.53 1.43 1.53 0.0M
2025-02-24 1.21 1.56 1.21 1.56 0.0M
2025-02-21 1.32 1.35 1.29 1.35 0.0M
2025-02-20 1.23 1.26 1.23 1.26 0.0M
2025-02-19 1.19 1.35 1.19 1.31 0.0M
2025-02-18 1.09 1.24 1.09 1.24 0.0M
2025-02-14 1.22 1.33 1.04 1.23 0.0M
2025-02-13 1.27 1.27 1.02 1.17 0.0M
2025-02-12 1.34 1.34 1.34 1.34 0.0M
2025-02-11 1.24 1.35 0.99 1.35 0.0M
2025-02-10 1.25 1.25 0.99 1.22 0.0M
2025-02-07 1.07 1.29 1.07 1.11 0.0M
2025-02-06 1.08 1.29 1.07 1.29 0.0M
2025-02-05 1.06 1.28 0.98 1.24 0.0M
2025-02-04 1.06 1.18 1.06 1.18 0.0M
2025-02-03 1.28 1.28 1.06 1.17 0.0M
2025-01-31 1.16 1.39 1.16 1.20 0.0M
2025-01-30 1.19 1.20 1.19 1.20 0.0M
2025-01-29 1.18 1.22 1.17 1.20 0.0M
2025-01-28 1.25 1.25 1.10 1.21 0.0M
2025-01-27 1.27 1.27 1.09 1.19 0.0M
2025-01-24 1.08 1.30 1.06 1.12 0.0M
2025-01-23 0.98 1.09 0.98 1.08 0.0M
2025-01-22 1.06 1.06 0.96 0.97 0.0M
2025-01-21 0.98 1.14 0.95 1.05 0.0M
2025-01-17 0.90 0.90 0.89 0.89 0.0M
2025-01-15 0.81 1.04 0.80 0.90 0.0M
2025-01-14 0.75 0.83 0.75 0.81 0.0M
2025-01-13 0.75 0.75 0.67 0.75 0.0M
2025-01-10 0.67 0.75 0.63 0.72 0.0M
2025-01-08 0.70 0.71 0.61 0.61 0.0M
2025-01-07 0.74 0.74 0.62 0.62 0.0M
2025-01-06 0.75 0.75 0.67 0.67 0.0M
2025-01-03 0.75 0.75 0.66 0.73 0.0M
2025-01-02 0.70 0.71 0.70 0.71 0.0M