14,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 14,350.00 | 14,450.00 | 14,050.00 | 14,350.00 | 0.1M |
| 2021-12-29 | 13,700.00 | 14,400.00 | 13,700.00 | 14,250.00 | 0.1M |
| 2021-12-28 | 13,750.00 | 14,000.00 | 13,400.00 | 13,800.00 | 0.2M |
| 2021-12-27 | 14,000.00 | 14,150.00 | 13,600.00 | 13,750.00 | 0.2M |
| 2021-12-24 | 14,150.00 | 14,250.00 | 13,850.00 | 14,000.00 | 0.1M |
| 2021-12-23 | 14,250.00 | 14,350.00 | 13,900.00 | 14,100.00 | 0.1M |
| 2021-12-22 | 14,350.00 | 14,500.00 | 14,150.00 | 14,150.00 | 0.1M |
| 2021-12-21 | 14,200.00 | 14,400.00 | 13,850.00 | 14,300.00 | 0.0M |
| 2021-12-20 | 14,550.00 | 14,550.00 | 14,100.00 | 14,150.00 | 0.1M |
| 2021-12-17 | 14,550.00 | 14,700.00 | 14,400.00 | 14,500.00 | 0.1M |
| 2021-12-16 | 14,900.00 | 14,950.00 | 14,500.00 | 14,550.00 | 0.2M |
| 2021-12-15 | 15,200.00 | 15,550.00 | 14,750.00 | 14,750.00 | 0.1M |
| 2021-12-14 | 14,900.00 | 15,500.00 | 14,650.00 | 15,200.00 | 0.2M |
| 2021-12-13 | 15,300.00 | 15,350.00 | 14,850.00 | 15,000.00 | 0.1M |
| 2021-12-10 | 14,800.00 | 15,650.00 | 14,700.00 | 15,200.00 | 0.3M |
| 2021-12-09 | 14,650.00 | 14,950.00 | 14,650.00 | 14,700.00 | 0.1M |
| 2021-12-08 | 14,900.00 | 14,950.00 | 14,550.00 | 14,800.00 | 0.0M |
| 2021-12-07 | 15,100.00 | 15,100.00 | 14,500.00 | 14,700.00 | 0.2M |
| 2021-12-06 | 15,150.00 | 15,450.00 | 14,950.00 | 15,000.00 | 0.0M |
| 2021-12-05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-12-03 | 15,050.00 | 15,900.00 | 14,850.00 | 15,300.00 | 0.2M |
| 2021-12-02 | 14,750.00 | 15,150.00 | 14,350.00 | 14,850.00 | 0.2M |
| 2021-12-01 | 15,000.00 | 15,150.00 | 14,450.00 | 14,900.00 | 0.1M |
| 2021-11-30 | 15,750.00 | 15,800.00 | 14,450.00 | 14,750.00 | 0.0M |
| 2021-11-29 | 15,200.00 | 15,800.00 | 15,000.00 | 15,300.00 | 0.3M |
| 2021-11-26 | 16,950.00 | 17,200.00 | 15,700.00 | 15,700.00 | 0.7M |
| 2021-11-25 | 16,700.00 | 17,450.00 | 16,300.00 | 16,600.00 | 0.6M |
| 2021-11-24 | 14,750.00 | 17,000.00 | 14,750.00 | 17,000.00 | 0.0M |
| 2021-11-23 | 15,300.00 | 15,750.00 | 14,500.00 | 14,750.00 | 0.0M |
| 2021-11-22 | 15,950.00 | 16,000.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2021-11-19 | 14,750.00 | 16,500.00 | 14,700.00 | 15,800.00 | 1.5M |
| 2021-11-18 | 14,850.00 | 15,100.00 | 14,350.00 | 14,600.00 | 0.3M |
| 2021-11-17 | 14,800.00 | 15,100.00 | 14,150.00 | 14,850.00 | 0.3M |
| 2021-11-16 | 13,650.00 | 15,350.00 | 13,500.00 | 14,700.00 | 0.0M |
| 2021-11-15 | 13,900.00 | 13,950.00 | 13,600.00 | 13,700.00 | 0.1M |
| 2021-11-12 | 13,650.00 | 14,000.00 | 13,550.00 | 13,800.00 | 0.2M |
| 2021-11-11 | 14,200.00 | 14,250.00 | 13,150.00 | 13,400.00 | 0.6M |
| 2021-11-10 | 14,450.00 | 14,550.00 | 14,100.00 | 14,300.00 | 0.2M |
| 2021-11-09 | 15,050.00 | 15,100.00 | 14,250.00 | 14,500.00 | 0.0M |
| 2021-11-08 | 15,250.00 | 15,300.00 | 14,550.00 | 14,900.00 | 0.3M |
| 2021-11-05 | 14,900.00 | 15,950.00 | 14,900.00 | 15,300.00 | 0.7M |
| 2021-11-04 | 15,150.00 | 15,400.00 | 14,900.00 | 15,050.00 | 0.7M |
| 2021-11-03 | 14,850.00 | 15,250.00 | 14,300.00 | 14,850.00 | 0.6M |
| 2021-11-02 | 15,200.00 | 15,650.00 | 14,700.00 | 14,850.00 | 1.0M |
| 2021-11-01 | 14,300.00 | 15,450.00 | 13,900.00 | 14,650.00 | 0.0M |
| 2021-10-31 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-10-29 | 18,900.00 | 18,900.00 | 14,200.00 | 14,300.00 | 5.2M |