Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.53 25.54 25.53 25.54 1.4K
10:29 25.46 25.46 25.46 25.46 0.2K
10:36 25.45 25.45 25.45 25.45 0.4K
10:47 25.52 25.52 25.52 25.52 1.8K
11:25 25.53 25.53 25.53 25.53 0.3K
11:40 25.53 25.53 25.53 25.53 0.5K
12:00 25.49 25.49 25.49 25.49 2.1K
12:20 25.50 25.50 25.50 25.50 0.1K
12:21 25.54 25.54 25.54 25.54 0.2K
12:41 25.50 25.50 25.50 25.50 0.5K
12:52 25.49 25.49 25.49 25.49 0.1K
13:14 25.46 25.46 25.46 25.46 0.7K
13:25 25.47 25.47 25.47 25.47 0.3K
13:57 25.50 25.50 25.50 25.50 0.2K
14:59 25.50 25.50 25.45 25.45 0.6K
15:32 25.52 25.53 25.52 25.53 9.9K
16:00 25.49 25.52 25.49 25.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available