Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.54 25.54 25.54 25.54 0.4K
10:36 25.53 25.53 25.53 25.53 0.1K
10:49 25.51 25.51 25.51 25.51 70.9K
12:01 25.50 25.50 25.50 25.50 7.3K
12:32 25.53 25.53 25.53 25.53 0.7K
14:13 25.43 25.43 25.43 25.43 0.4K
14:14 25.49 25.49 25.49 25.49 4.1K
14:15 25.43 25.43 25.43 25.43 0.1K
14:36 25.48 25.48 25.48 25.48 0.3K
15:52 25.51 25.51 25.51 25.51 0.4K
15:53 25.46 25.46 25.43 25.43 5.1K
15:56 25.51 25.51 25.51 25.51 2.5K
15:59 25.42 25.42 25.42 25.42 0.3K
16:00 25.43 25.43 25.42 25.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available