Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:13 25.55 25.55 25.55 25.55 0.4K
13:30 25.55 25.55 25.55 25.55 1.3K
14:07 25.56 25.56 25.56 25.56 1.3K
14:18 25.59 25.59 25.59 25.59 0.8K
14:53 25.57 25.57 25.57 25.57 0.4K
14:54 25.53 25.53 25.52 25.52 0.9K
15:07 25.56 25.56 25.56 25.56 1.9K
15:08 25.59 25.60 25.59 25.60 0.8K
15:48 25.52 25.52 25.52 25.52 0.7K
15:58 25.58 25.58 25.56 25.56 1.4K
15:59 25.52 25.52 25.52 25.52 0.2K
16:00 25.59 25.59 25.52 25.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available