Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 25.46 25.46 25.46 25.46 1.7K
09:55 25.47 25.49 25.47 25.49 4.1K
10:48 25.50 25.50 25.50 25.50 1.5K
11:15 25.54 25.54 25.54 25.54 0.6K
11:16 25.52 25.52 25.52 25.52 0.4K
11:32 25.54 25.54 25.54 25.54 0.6K
12:55 25.50 25.50 25.50 25.50 0.2K
13:15 25.53 25.53 25.45 25.45 0.4K
13:42 25.52 25.53 25.52 25.53 0.9K
15:07 25.51 25.51 25.51 25.51 0.2K
15:08 25.53 25.54 25.53 25.54 7.4K
16:00 25.47 25.47 25.46 25.46 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available