Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.55 25.55 25.55 25.55 0.3K
09:48 25.46 25.46 25.46 25.46 0.2K
11:18 25.50 25.50 25.50 25.50 1.0K
11:57 25.52 25.52 25.52 25.52 2.5K
12:36 25.50 25.50 25.50 25.50 0.2K
13:05 25.46 25.46 25.46 25.46 0.2K
13:14 25.51 25.51 25.51 25.51 0.7K
13:15 25.46 25.46 25.46 25.46 0.3K
14:28 25.47 25.47 25.46 25.46 0.9K
15:39 25.46 25.46 25.46 25.46 0.9K
16:00 25.54 25.54 25.46 25.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available