Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.58 25.58 25.58 25.58 0.7K
11:43 25.53 25.53 25.53 25.53 0.5K
11:53 25.51 25.51 25.51 25.51 0.7K
12:13 25.51 25.51 25.50 25.50 0.8K
12:26 25.54 25.54 25.54 25.54 0.1K
13:02 25.56 25.56 25.56 25.56 0.2K
13:21 25.50 25.50 25.50 25.50 0.1K
13:27 25.56 25.56 25.56 25.56 0.7K
13:52 25.56 25.56 25.56 25.56 0.1K
14:46 25.55 25.56 25.55 25.56 1.0K
14:47 25.50 25.50 25.50 25.50 0.5K
15:09 25.53 25.53 25.53 25.53 0.6K
15:10 25.50 25.50 25.50 25.50 0.6K
15:18 25.50 25.55 25.50 25.55 22.3K
15:41 25.55 25.56 25.55 25.56 7.3K
15:49 25.57 25.57 25.57 25.57 0.2K
15:55 25.53 25.53 25.53 25.53 0.6K
15:59 25.50 25.50 25.50 25.50 0.1K
16:00 25.57 25.57 25.50 25.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available