Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 25.56 25.56 25.56 25.56 0.5K
10:22 25.56 25.56 25.56 25.56 0.1K
10:35 25.56 25.56 25.56 25.56 0.3K
11:32 25.52 25.52 25.52 25.52 0.5K
12:21 25.54 25.54 25.54 25.54 0.2K
12:36 25.54 25.54 25.54 25.54 0.3K
12:45 25.54 25.54 25.54 25.54 0.4K
13:14 25.51 25.54 25.51 25.54 0.3K
13:46 25.54 25.54 25.54 25.54 0.3K
14:36 25.56 25.56 25.56 25.56 0.1K
15:01 25.56 25.56 25.56 25.56 0.2K
15:18 25.55 25.55 25.55 25.55 0.1K
15:25 25.57 25.57 25.57 25.57 1.1K
15:36 25.54 25.54 25.54 25.54 0.7K
15:43 25.56 25.56 25.54 25.54 0.5K
15:48 25.56 25.56 25.56 25.56 0.4K
15:59 25.56 25.58 25.56 25.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available