Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 25.55 25.55 25.55 25.55 0.7K
10:13 25.53 25.53 25.53 25.53 0.1K
11:20 25.56 25.56 25.56 25.56 0.2K
11:23 25.57 25.57 25.57 25.57 2.3K
13:23 25.57 25.57 25.57 25.57 20.3K
13:56 25.57 25.57 25.57 25.57 19.3K
15:09 25.57 25.57 25.57 25.57 0.2K
15:10 25.59 25.59 25.57 25.57 1.3K
15:14 25.59 25.59 25.59 25.59 0.1K
15:36 25.61 25.61 25.61 25.61 0.2K
15:59 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available