Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 25.56 25.56 25.56 25.56 0.3K
11:05 25.59 25.61 25.59 25.61 0.4K
11:34 25.59 25.59 25.59 25.59 0.1K
11:47 25.55 25.55 25.55 25.55 0.3K
13:00 25.59 25.59 25.59 25.59 0.1K
13:29 25.55 25.55 25.55 25.55 0.3K
14:20 25.59 25.59 25.57 25.57 0.9K
15:13 25.50 25.50 25.50 25.50 3.4K
15:42 25.58 25.58 25.58 25.58 0.1K
15:47 25.54 25.54 25.54 25.54 0.4K
15:49 25.55 25.55 25.55 25.55 0.4K
15:59 25.59 25.59 25.56 25.59 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available