Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:41 25.53 25.53 25.52 25.52 1.2K
14:16 25.52 25.54 25.52 25.54 0.5K
15:21 25.54 25.54 25.54 25.54 1.7K
15:50 25.60 25.60 25.60 25.60 0.3K
15:59 25.53 25.55 25.53 25.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available