Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.40 25.40 25.40 25.40 1.2K
10:15 25.48 25.48 25.48 25.48 0.2K
10:18 25.50 25.50 25.50 25.50 0.6K
10:49 25.41 25.41 25.41 25.41 2.6K
11:18 25.48 25.48 25.48 25.48 0.4K
11:22 25.48 25.48 25.48 25.48 3.3K
11:23 25.46 25.46 25.46 25.46 1.2K
11:44 25.44 25.44 25.44 25.44 0.7K
13:13 25.47 25.47 25.47 25.47 0.7K
13:34 25.42 25.46 25.42 25.46 0.5K
14:12 25.43 25.43 25.43 25.43 0.4K
14:17 25.44 25.44 25.44 25.44 0.2K
15:03 25.47 25.47 25.47 25.47 2.9K
15:17 25.42 25.42 25.42 25.42 7.4K
15:59 25.44 25.45 25.44 25.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available