Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 25.39 25.39 25.39 25.39 1.4K
10:37 25.43 25.43 25.43 25.43 0.3K
11:25 25.39 25.39 25.38 25.38 1.4K
11:39 25.35 25.35 25.35 25.35 0.3K
12:38 25.39 25.39 25.39 25.39 0.8K
12:47 25.43 25.43 25.43 25.43 0.9K
13:34 25.34 25.34 25.34 25.34 0.4K
14:29 25.36 25.36 25.36 25.36 1.2K
15:39 25.43 25.43 25.43 25.43 0.1K
15:43 25.41 25.41 25.41 25.41 0.6K
15:59 25.41 25.42 25.41 25.42 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available