Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 25.40 25.40 25.40 25.40 3.6K
09:49 25.40 25.40 25.40 25.40 0.2K
10:03 25.39 25.39 25.39 25.39 0.4K
10:35 25.39 25.39 25.39 25.39 0.9K
12:18 25.43 25.43 25.43 25.43 42.1K
12:56 25.39 25.39 25.39 25.39 25.5K
15:13 25.46 25.46 25.46 25.46 0.3K
15:59 25.46 25.54 25.46 25.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available