Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 25.45 25.45 25.45 25.45 0.7K
11:31 25.49 25.49 25.49 25.49 5.1K
11:36 25.51 25.51 25.51 25.51 0.1K
11:49 25.48 25.48 25.48 25.48 1.0K
11:53 25.48 25.48 25.48 25.48 0.4K
11:56 25.50 25.50 25.47 25.47 1.0K
13:13 25.48 25.48 25.48 25.48 0.3K
13:24 25.48 25.48 25.47 25.47 0.3K
13:45 25.49 25.49 25.49 25.49 0.3K
13:58 25.48 25.48 25.48 25.48 0.5K
14:44 25.47 25.47 25.47 25.47 0.1K
15:31 25.49 25.49 25.49 25.49 0.5K
15:55 25.45 25.45 25.45 25.45 0.2K
15:56 25.46 25.46 25.46 25.46 0.2K
15:59 25.49 25.49 25.44 25.47 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available