Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.40 25.40 25.40 25.40 0.6K
09:35 25.39 25.39 25.39 25.39 0.8K
09:41 25.39 25.39 25.39 25.39 0.9K
09:49 25.37 25.37 25.37 25.37 0.3K
11:06 25.39 25.39 25.38 25.38 2.3K
11:32 25.39 25.39 25.39 25.39 0.3K
11:54 25.36 25.36 25.36 25.36 0.2K
11:58 25.37 25.37 25.37 25.37 17.6K
12:05 25.38 25.38 25.38 25.38 0.6K
12:43 25.39 25.39 25.38 25.38 0.2K
13:18 25.38 25.38 25.38 25.38 0.3K
14:14 25.39 25.39 25.39 25.39 0.2K
14:25 25.40 25.40 25.40 25.40 0.6K
14:36 25.39 25.39 25.39 25.39 0.2K
15:01 25.40 25.40 25.40 25.40 1.1K
15:25 25.38 25.38 25.38 25.38 0.5K
15:53 25.40 25.40 25.40 25.40 1.1K
15:59 25.43 25.43 25.43 25.43 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available