Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 25.46 25.46 25.46 25.46 1.0K
12:15 25.44 25.44 25.44 25.44 2.6K
13:11 25.41 25.41 25.40 25.40 1.3K
13:17 25.38 25.38 25.38 25.38 4.3K
13:47 25.38 25.38 25.38 25.38 1.9K
14:23 25.38 25.38 25.38 25.38 0.1K
14:49 25.43 25.43 25.43 25.43 1.0K
15:24 25.48 25.48 25.48 25.48 1.7K
15:55 25.48 25.48 25.48 25.48 0.6K
15:59 25.38 25.47 25.38 25.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available