Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.42 25.42 25.42 25.42 0.2K
10:32 25.44 25.44 25.44 25.44 1.0K
10:36 25.48 25.48 25.48 25.48 0.4K
11:03 25.42 25.42 25.42 25.42 0.3K
11:20 25.44 25.44 25.44 25.44 0.2K
11:26 25.41 25.41 25.41 25.41 0.4K
11:33 25.42 25.42 25.42 25.42 0.5K
12:25 25.39 25.39 25.39 25.39 0.2K
13:54 25.40 25.40 25.40 25.40 0.5K
14:24 25.40 25.40 25.40 25.40 7.5K
14:32 25.40 25.40 25.40 25.40 1.1K
14:40 25.41 25.41 25.41 25.41 0.9K
14:41 25.40 25.40 25.40 25.40 2.5K
14:47 25.42 25.42 25.42 25.42 1.0K
14:49 25.40 25.40 25.40 25.40 4.5K
14:53 25.42 25.42 25.42 25.42 1.0K
14:55 25.40 25.40 25.40 25.40 7.1K
14:56 25.40 25.40 25.40 25.40 1.6K
14:57 25.40 25.40 25.40 25.40 1.6K
15:01 25.42 25.42 25.42 25.42 2.0K
15:25 25.40 25.40 25.40 25.40 0.1K
15:43 25.42 25.42 25.42 25.42 2.4K
15:45 25.42 25.42 25.42 25.42 1.0K
15:59 25.42 25.44 25.42 25.44 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available