Regan Floating Rate MBS ETF

MBSF
🏛️ usa →
25.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 25.51 25.51 25.51 25.51 76.9K
10:38 25.46 25.46 25.46 25.46 0.6K
11:47 25.51 25.51 25.51 25.51 0.2K
12:05 25.48 25.48 25.48 25.48 0.4K
13:05 25.53 25.53 25.53 25.53 0.2K
13:11 25.51 25.51 25.51 25.51 0.4K
14:06 25.53 25.53 25.53 25.53 0.4K
14:27 25.54 25.54 25.54 25.53 1.5K
14:39 25.50 25.50 25.50 25.50 0.3K
15:06 25.51 25.51 25.47 25.47 1.6K
15:09 25.53 25.53 25.53 25.53 1.3K
15:23 25.53 25.53 25.53 25.53 0.2K
15:31 25.52 25.52 25.51 25.51 0.3K
15:36 25.53 25.53 25.53 25.53 1.2K
15:39 25.48 25.48 25.48 25.48 0.3K
15:50 25.48 25.48 25.48 25.48 0.1K
15:55 25.50 25.50 25.50 25.50 0.3K
15:59 25.48 25.53 25.48 25.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available