Regency Centers Prf k

REGCP
🏛️ usa →
24.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.05 23.39 23.05 23.39 0.0K
09:32 23.39 23.39 23.39 23.39 0.0K
09:33 23.39 23.39 23.39 23.39 0.0K
09:34 23.39 23.39 23.39 23.39 0.0K
09:35 23.39 23.39 23.39 23.39 0.0K
09:36 23.39 23.39 23.39 23.39 0.0K
09:37 23.39 23.39 23.39 23.39 0.0K
09:38 23.39 23.39 23.39 23.39 0.0K
09:39 23.39 23.39 23.39 23.39 0.0K
09:40 23.39 23.39 23.39 23.39 0.0K
09:41 23.39 23.39 23.39 23.39 0.0K
09:42 23.39 23.39 23.39 23.39 0.0K
09:43 23.39 23.39 23.39 23.39 0.0K
09:44 23.39 23.39 23.39 23.39 0.0K
09:45 23.39 23.39 23.39 23.39 0.0K
09:46 23.39 23.39 23.39 23.39 0.0K
09:47 23.39 23.39 23.39 23.39 0.0K
09:48 23.39 23.39 23.39 23.39 0.0K
09:49 23.39 23.39 23.39 23.39 0.0K
09:50 23.39 23.39 23.39 23.39 0.0K
09:51 23.39 23.39 23.39 23.39 0.0K
09:52 23.39 23.39 23.39 23.39 0.0K
09:53 23.39 23.39 23.39 23.39 0.0K
09:54 23.39 23.39 23.39 23.39 0.0K
09:55 23.39 23.39 23.39 23.39 0.0K
09:56 23.39 23.39 23.39 23.39 0.0K
09:57 23.39 23.39 23.39 23.39 0.0K
09:58 23.39 23.39 23.39 23.39 0.0K
09:59 23.39 23.39 23.39 23.39 0.0K
10:00 23.39 23.39 23.39 23.39 0.0K
10:01 23.39 23.39 23.39 23.39 0.0K
10:02 23.39 23.39 23.39 23.39 0.0K
10:03 23.39 23.39 23.39 23.39 0.0K
10:04 23.39 23.39 23.39 23.39 0.0K
10:05 23.39 23.39 23.39 23.39 0.0K
10:06 23.39 23.39 23.39 23.39 0.0K
10:07 23.39 23.39 23.39 23.39 0.0K
10:08 23.39 23.39 23.39 23.39 0.0K
10:09 23.39 23.39 23.39 23.39 0.0K
10:10 23.39 23.39 23.39 23.39 0.0K
10:11 23.39 23.39 23.39 23.39 0.0K
10:12 23.39 23.39 23.39 23.39 0.0K
10:13 23.39 23.39 23.39 23.39 0.0K
10:14 23.39 23.39 23.39 23.39 0.0K
10:15 23.39 23.39 23.39 23.39 0.0K
10:16 23.39 23.39 23.39 23.39 0.0K
10:17 23.39 23.39 23.39 23.39 0.0K
10:18 23.39 23.39 23.39 23.39 0.0K
10:19 23.39 23.39 23.39 23.39 0.0K
10:20 23.39 23.39 23.39 23.39 0.0K
10:21 23.39 23.39 23.39 23.39 0.0K
10:22 23.39 23.39 23.39 23.39 0.0K
10:23 23.39 23.39 23.39 23.39 0.0K
10:24 23.39 23.39 23.39 23.39 0.0K
10:25 23.39 23.39 23.39 23.39 0.0K
10:26 23.39 23.39 23.39 23.39 0.0K
10:27 23.39 23.39 23.39 23.39 0.0K
10:28 23.39 23.39 23.39 23.39 0.0K
10:29 23.39 23.39 23.39 23.39 0.0K
10:30 23.39 23.39 23.39 23.39 0.0K
10:31 23.39 23.39 23.39 23.39 0.0K
10:32 23.39 23.39 23.39 23.39 0.0K
10:33 23.39 23.39 23.39 23.39 0.0K
10:34 23.39 23.39 23.39 23.39 0.1K
10:35 23.39 23.39 23.39 23.39 0.0K
10:36 23.39 23.39 23.39 23.39 0.0K
10:37 23.39 23.39 23.39 23.39 0.0K
10:38 23.39 23.39 23.39 23.39 0.0K
10:39 23.39 23.39 23.39 23.39 0.0K
10:40 23.39 23.39 23.39 23.39 0.0K
10:41 23.39 23.39 23.39 23.39 0.0K
10:42 23.39 23.39 23.39 23.39 0.0K
10:43 23.39 23.39 23.39 23.39 0.0K
10:44 23.39 23.39 23.39 23.39 0.0K
10:45 23.39 23.39 23.39 23.39 0.0K
10:46 23.39 23.39 23.39 23.39 0.0K
10:47 23.39 23.39 23.39 23.39 0.0K
10:48 23.39 23.39 23.39 23.39 0.0K
10:49 23.39 23.39 23.39 23.39 0.0K
10:50 23.39 23.39 23.39 23.39 0.0K
10:51 23.39 23.39 23.39 23.39 0.0K
10:52 23.39 23.39 23.39 23.39 0.0K
10:53 23.39 23.39 23.39 23.39 0.0K
10:54 23.39 23.39 23.39 23.39 0.0K
10:55 23.39 23.39 23.39 23.39 0.0K
10:56 23.39 23.39 23.39 23.39 0.0K
10:57 23.39 23.39 23.39 23.39 0.0K
10:58 23.49 23.49 23.49 23.49 0.2K
10:59 23.49 23.49 23.49 23.49 0.0K
11:00 23.49 23.49 23.49 23.49 0.0K
11:01 23.49 23.49 23.49 23.49 0.0K
11:02 23.49 23.49 23.49 23.49 0.0K
11:03 23.49 23.49 23.49 23.49 0.0K
11:04 23.49 23.49 23.49 23.49 0.0K
11:05 23.49 23.49 23.49 23.49 0.0K
11:06 23.49 23.49 23.49 23.49 0.0K
11:07 23.49 23.49 23.49 23.49 0.0K
11:08 23.49 23.49 23.49 23.49 0.0K
11:09 23.49 23.49 23.49 23.49 0.0K
11:10 23.49 23.49 23.49 23.49 0.0K
11:11 23.49 23.49 23.49 23.49 0.0K
11:12 23.49 23.49 23.49 23.49 0.0K
11:13 23.49 23.49 23.49 23.49 0.0K
11:14 23.49 23.49 23.49 23.49 0.0K
11:15 23.49 23.49 23.49 23.49 0.0K
11:16 23.49 23.49 23.49 23.49 0.0K
11:17 23.49 23.49 23.49 23.49 0.0K
11:18 23.49 23.49 23.49 23.49 0.0K
11:19 23.49 23.49 23.49 23.49 0.0K
11:20 23.49 23.49 23.49 23.49 0.0K
11:21 23.49 23.49 23.49 23.49 0.0K
11:22 23.49 23.49 23.49 23.49 0.0K
11:23 23.49 23.49 23.49 23.49 0.0K
11:24 23.49 23.49 23.49 23.49 0.0K
11:25 23.49 23.49 23.49 23.49 0.0K
11:26 23.49 23.49 23.49 23.49 0.0K
11:27 23.49 23.49 23.49 23.49 0.0K
11:28 23.49 23.49 23.49 23.49 0.0K
11:29 23.49 23.49 23.49 23.49 0.0K
11:30 23.49 23.49 23.49 23.49 0.0K
11:31 23.49 23.49 23.49 23.49 0.0K
11:32 23.49 23.49 23.49 23.49 0.0K
11:33 23.49 23.49 23.49 23.49 0.0K
11:34 23.49 23.49 23.49 23.49 0.0K
11:35 23.49 23.49 23.49 23.49 0.1K
11:36 23.49 23.49 23.49 23.49 0.0K
11:37 23.49 23.49 23.49 23.49 0.0K
11:38 23.49 23.49 23.49 23.49 0.0K
11:39 23.49 23.49 23.49 23.49 0.0K
11:40 23.49 23.49 23.49 23.49 0.0K
11:41 23.49 23.49 23.49 23.49 0.0K
11:42 23.49 23.49 23.49 23.49 0.0K
11:43 23.49 23.49 23.49 23.49 0.0K
11:44 23.49 23.49 23.49 23.49 0.0K
11:45 23.49 23.49 23.49 23.49 0.0K
11:46 23.49 23.49 23.49 23.49 0.0K
11:47 23.49 23.49 23.49 23.49 0.0K
11:48 23.49 23.49 23.49 23.49 0.0K
11:49 23.49 23.49 23.49 23.49 0.0K
11:50 23.49 23.49 23.49 23.49 0.0K
11:51 23.49 23.49 23.49 23.49 0.0K
11:52 23.49 23.49 23.49 23.49 0.0K
11:53 23.49 23.49 23.49 23.49 0.0K
11:54 23.49 23.49 23.49 23.49 0.0K
11:55 23.49 23.49 23.49 23.49 0.0K
11:56 23.49 23.49 23.49 23.49 0.0K
11:57 23.49 23.49 23.49 23.49 0.0K
11:58 23.49 23.49 23.49 23.49 0.0K
11:59 23.49 23.49 23.49 23.49 0.0K
12:00 23.49 23.49 23.49 23.49 0.0K
12:01 23.49 23.49 23.49 23.49 0.0K
12:02 23.49 23.49 23.49 23.49 0.0K
12:03 23.49 23.49 23.49 23.49 0.0K
12:04 23.49 23.49 23.49 23.49 0.0K
12:05 23.49 23.49 23.49 23.49 0.0K
12:06 23.49 23.49 23.49 23.49 0.0K
12:07 23.49 23.49 23.49 23.49 0.0K
12:08 23.49 23.49 23.49 23.49 0.0K
12:09 23.49 23.49 23.49 23.49 0.0K
12:10 23.49 23.49 23.49 23.49 0.0K
12:11 23.49 23.49 23.49 23.49 0.0K
12:12 23.49 23.49 23.49 23.49 0.0K
12:13 23.49 23.49 23.49 23.49 0.0K
12:14 23.49 23.49 23.49 23.49 0.0K
12:15 23.49 23.49 23.49 23.49 0.0K
12:16 23.49 23.49 23.49 23.49 0.0K
12:17 23.49 23.49 23.49 23.49 0.0K
12:18 23.49 23.49 23.49 23.49 0.0K
12:19 23.49 23.49 23.49 23.49 0.0K
12:20 23.49 23.49 23.49 23.49 0.0K
12:21 23.49 23.49 23.49 23.49 0.0K
12:22 23.49 23.49 23.49 23.49 0.0K
12:23 23.49 23.49 23.49 23.49 0.0K
12:24 23.49 23.49 23.49 23.49 0.0K
12:25 23.49 23.49 23.49 23.49 0.0K
12:26 23.49 23.49 23.49 23.49 0.0K
12:27 23.49 23.49 23.49 23.49 0.0K
12:28 23.49 23.49 23.49 23.49 0.0K
12:29 23.49 23.49 23.49 23.49 0.0K
12:30 23.49 23.49 23.49 23.49 0.0K
12:31 23.49 23.49 23.49 23.49 0.0K
12:32 23.49 23.49 23.49 23.49 0.0K
12:33 23.49 23.49 23.49 23.49 0.0K
12:34 23.49 23.49 23.49 23.49 0.0K
12:35 23.49 23.49 23.49 23.49 0.0K
12:36 23.49 23.49 23.49 23.49 0.0K
12:37 23.49 23.49 23.49 23.49 0.0K
12:38 23.49 23.49 23.49 23.49 0.0K
12:39 23.49 23.49 23.49 23.49 0.0K
12:40 23.49 23.49 23.49 23.49 0.0K
12:41 23.49 23.49 23.49 23.49 0.0K
12:42 23.49 23.49 23.49 23.49 0.0K
12:43 23.49 23.49 23.49 23.49 0.0K
12:44 23.49 23.49 23.49 23.49 0.0K
12:45 23.49 23.49 23.49 23.49 0.0K
12:46 23.49 23.49 23.49 23.49 0.0K
12:47 23.49 23.49 23.49 23.49 0.0K
12:48 23.49 23.49 23.49 23.49 0.0K
12:49 23.49 23.49 23.49 23.49 0.0K
12:50 23.49 23.49 23.49 23.49 0.0K
12:51 23.49 23.49 23.49 23.49 0.0K
12:52 23.49 23.49 23.49 23.49 0.0K
12:53 23.49 23.49 23.49 23.49 0.0K
12:54 23.49 23.49 23.49 23.49 0.0K
12:55 23.49 23.49 23.49 23.49 0.0K
12:56 23.49 23.49 23.49 23.49 0.0K
12:57 23.49 23.49 23.49 23.49 0.0K
12:58 23.49 23.49 23.49 23.49 0.0K
12:59 23.49 23.49 23.49 23.49 0.0K
13:00 23.49 23.49 23.49 23.49 0.0K
13:01 23.49 23.49 23.49 23.49 0.4K
13:02 23.49 23.49 23.49 23.49 0.0K
13:03 23.49 23.49 23.49 23.49 0.0K
13:04 23.49 23.49 23.49 23.49 0.0K
13:05 23.49 23.49 23.49 23.49 0.0K
13:06 23.49 23.49 23.49 23.49 0.0K
13:07 23.49 23.49 23.49 23.49 0.0K
13:08 23.49 23.49 23.49 23.49 0.0K
13:09 23.49 23.49 23.49 23.49 0.0K
13:10 23.49 23.49 23.49 23.49 0.0K
13:11 23.49 23.49 23.49 23.49 0.0K
13:12 23.49 23.49 23.49 23.49 0.0K
13:13 23.49 23.49 23.49 23.49 0.0K
13:14 23.49 23.49 23.49 23.49 0.0K
13:15 23.49 23.49 23.49 23.49 0.0K
13:16 23.49 23.49 23.49 23.49 0.0K
13:17 23.49 23.49 23.49 23.49 0.0K
13:18 23.49 23.49 23.49 23.49 0.1K
13:19 23.49 23.49 23.49 23.49 0.0K
13:20 23.49 23.49 23.49 23.49 0.0K
13:21 23.49 23.49 23.49 23.49 0.0K
13:22 23.49 23.49 23.49 23.49 0.0K
13:23 23.49 23.49 23.49 23.49 0.0K
13:24 23.49 23.49 23.49 23.49 0.0K
13:25 23.49 23.49 23.49 23.49 0.1K
13:26 23.49 23.49 23.49 23.49 0.0K
13:27 23.49 23.49 23.49 23.49 0.0K
13:28 23.49 23.49 23.49 23.49 0.0K
13:29 23.49 23.49 23.49 23.49 0.0K
13:30 23.49 23.49 23.49 23.49 0.0K
13:31 23.49 23.49 23.49 23.49 0.0K
13:32 23.49 23.49 23.49 23.49 0.0K
13:33 23.49 23.49 23.49 23.49 0.1K
13:34 23.49 23.49 23.49 23.49 0.0K
13:35 23.49 23.49 23.49 23.49 0.1K
13:36 23.49 23.49 23.49 23.49 0.0K
13:37 23.49 23.49 23.49 23.49 0.0K
13:38 23.49 23.49 23.49 23.49 0.0K
13:39 23.49 23.49 23.49 23.49 0.0K
13:40 23.49 23.49 23.49 23.49 0.0K
13:41 23.22 23.22 23.22 23.22 0.1K
13:42 23.22 23.22 23.22 23.22 0.0K
13:43 23.22 23.22 23.22 23.22 0.0K
13:44 23.22 23.22 23.22 23.22 0.0K
13:45 23.22 23.22 23.22 23.22 0.0K
13:46 23.22 23.22 23.22 23.22 0.0K
13:47 23.22 23.22 23.22 23.22 0.0K
13:48 23.22 23.22 23.22 23.22 0.0K
13:49 23.22 23.22 23.22 23.22 0.0K
13:50 23.22 23.22 23.22 23.22 0.1K
13:51 23.22 23.22 23.15 23.15 0.1K
13:52 23.15 23.15 23.15 23.15 0.0K
13:53 23.15 23.15 23.15 23.15 0.1K
13:54 23.15 23.15 23.15 23.15 0.0K
13:55 23.15 23.15 23.15 23.15 0.0K
13:56 23.15 23.15 23.15 23.15 0.0K
13:57 23.15 23.15 23.15 23.15 0.0K
13:58 23.15 23.15 23.15 23.15 0.0K
13:59 23.10 23.17 23.10 23.17 0.2K
14:00 23.17 23.17 23.17 23.17 0.0K
14:01 23.17 23.17 23.17 23.17 0.0K
14:02 23.17 23.17 23.17 23.17 0.0K
14:03 23.17 23.17 23.17 23.17 0.0K
14:04 23.17 23.17 23.17 23.17 0.0K
14:05 23.07 23.07 23.07 23.07 0.7K
14:06 23.07 23.07 23.07 23.07 0.0K
14:07 23.07 23.07 23.07 23.07 0.0K
14:08 23.07 23.07 23.07 23.07 0.0K
14:09 23.07 23.07 23.07 23.07 0.1K
14:10 23.07 23.07 23.07 23.07 0.0K
14:11 23.07 23.07 22.97 22.97 0.7K
14:12 22.97 22.97 22.97 22.97 0.0K
14:13 22.97 22.97 22.97 22.97 0.1K
14:14 23.05 23.05 23.05 23.05 0.1K
14:15 23.05 23.05 23.05 23.05 0.0K
14:16 22.97 22.97 22.97 22.97 0.3K
14:17 22.97 22.97 22.97 22.97 0.0K
14:18 22.97 22.97 22.97 22.97 0.0K
14:19 22.97 22.97 22.97 22.97 0.0K
14:20 22.97 22.97 22.97 22.97 0.7K
14:21 22.97 22.97 22.97 22.97 0.0K
14:22 22.97 22.97 22.97 22.97 0.0K
14:23 22.97 22.97 22.97 22.97 0.0K
14:24 22.97 22.97 22.97 22.97 0.0K
14:25 22.97 22.97 22.97 22.97 0.0K
14:26 22.97 22.97 22.97 22.97 0.0K
14:27 22.97 22.97 22.97 22.97 0.0K
14:28 22.97 22.97 22.97 22.97 0.0K
14:29 22.97 22.97 22.97 22.97 0.0K
14:30 22.97 22.97 22.97 22.97 0.1K
14:31 23.03 23.03 23.03 23.03 0.1K
14:32 23.03 23.03 23.03 23.03 0.0K
14:33 23.03 23.03 23.03 23.03 0.0K
14:34 23.03 23.03 23.03 23.03 0.0K
14:35 23.03 23.03 23.03 23.03 0.0K
14:36 23.03 23.03 23.03 23.03 0.0K
14:37 23.04 23.04 23.04 23.04 0.6K
14:38 23.04 23.04 23.04 23.04 0.0K
14:39 23.04 23.04 23.04 23.04 0.0K
14:40 23.04 23.04 23.04 23.04 0.0K
14:41 23.04 23.04 23.04 23.04 0.0K
14:42 23.04 23.04 23.04 23.04 0.0K
14:43 23.02 23.02 23.02 23.02 0.9K
14:44 23.02 23.02 23.02 23.02 0.0K
14:45 23.02 23.02 23.02 23.02 0.0K
14:46 22.97 22.97 22.97 22.97 0.1K
14:47 22.97 22.97 22.97 22.97 0.0K
14:48 22.97 22.97 22.97 22.97 0.0K
14:49 22.97 22.97 22.97 22.97 0.0K
14:50 23.04 23.04 23.04 23.04 0.1K
14:51 23.04 23.04 23.04 23.04 0.0K
14:52 23.04 23.04 23.04 23.04 0.0K
14:53 23.04 23.04 23.04 23.04 0.0K
14:54 23.04 23.04 23.04 23.04 0.0K
14:55 23.04 23.04 23.04 23.04 0.0K
14:56 23.04 23.04 23.04 23.04 0.0K
14:57 23.04 23.04 23.04 23.04 0.0K
14:58 22.70 22.70 22.70 22.70 1.9K
14:59 22.70 22.70 22.70 22.70 0.0K
15:00 22.70 22.70 22.70 22.70 0.0K
15:01 22.70 22.70 22.70 22.70 0.0K
15:02 22.70 22.70 22.70 22.70 0.0K
15:03 22.70 22.70 22.70 22.70 0.0K
15:04 22.70 22.70 22.70 22.70 0.0K
15:05 22.79 22.81 22.79 22.81 0.6K
15:06 22.81 22.81 22.81 22.81 0.2K
15:07 22.81 22.81 22.81 22.81 0.0K
15:08 22.81 22.81 22.81 22.81 0.0K
15:09 22.81 22.81 22.81 22.81 0.0K
15:10 22.82 22.82 22.82 22.82 0.1K
15:11 22.82 22.82 22.82 22.82 0.0K
15:12 22.82 22.89 22.82 22.89 0.5K
15:13 22.89 22.89 22.89 22.89 0.3K
15:14 22.89 23.06 22.89 23.06 0.2K
15:15 23.04 23.04 23.04 23.04 0.1K
15:16 23.04 23.04 23.04 23.04 0.0K
15:17 23.04 23.04 23.04 23.04 0.0K
15:18 23.02 23.02 23.02 23.02 0.1K
15:19 23.02 23.02 23.02 23.02 0.0K
15:20 23.02 23.02 23.02 23.02 0.0K
15:21 23.02 23.02 23.02 23.02 0.0K
15:22 23.02 23.02 23.02 23.02 0.0K
15:23 23.02 23.02 23.02 23.02 0.0K
15:24 23.02 23.02 23.02 23.02 0.0K
15:25 23.02 23.02 23.02 23.02 0.0K
15:26 23.02 23.02 23.02 23.02 0.0K
15:27 23.03 23.03 23.03 23.03 0.1K
15:28 23.03 23.03 23.03 23.03 0.0K
15:29 23.03 23.03 23.03 23.03 0.0K
15:30 23.03 23.03 23.03 23.03 0.2K
15:31 23.03 23.03 23.03 23.03 0.0K
15:32 23.03 23.03 23.03 23.03 0.0K
15:33 23.03 23.03 23.03 23.03 0.0K
15:34 23.03 23.03 23.03 23.03 0.0K
15:35 23.03 23.03 23.03 23.03 0.0K
15:36 23.03 23.03 23.03 23.03 0.0K
15:37 23.03 23.03 23.03 23.03 0.0K
15:38 23.03 23.03 23.03 23.03 0.0K
15:39 23.03 23.03 23.03 23.03 0.0K
15:40 23.03 23.03 23.03 23.03 0.0K
15:41 23.03 23.03 23.03 23.03 0.0K
15:42 23.03 23.03 23.03 23.03 0.0K
15:43 23.03 23.03 23.03 23.03 0.0K
15:44 23.03 23.03 23.03 23.03 0.0K
15:45 23.03 23.03 23.03 23.03 0.0K
15:46 23.03 23.03 23.03 23.03 0.0K
15:47 23.03 23.03 23.03 23.03 0.0K
15:48 22.84 22.84 22.84 22.84 0.3K
15:49 22.84 22.84 22.84 22.84 0.2K
15:50 22.84 22.84 22.84 22.84 0.0K
15:51 22.67 22.67 22.67 22.67 3.4K
15:52 22.70 22.76 22.70 22.76 0.6K
15:53 22.70 22.70 22.70 22.70 0.3K
15:54 22.70 22.70 22.70 22.70 0.0K
15:55 22.80 22.80 22.80 22.80 0.1K
15:56 22.80 22.80 22.80 22.80 0.0K
15:57 22.80 22.80 22.80 22.80 0.0K
15:58 22.81 22.81 22.81 22.81 0.5K
15:59 22.81 22.84 22.81 22.84 0.5K
16:00 22.82 22.82 22.76 22.76 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available