Regency Centers Prf k

REGCP
🏛️ usa →
24.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 23.10 23.10 23.10 23.10 0.4K
11:08 23.11 23.11 23.11 23.11 0.7K
11:25 23.01 23.01 23.01 23.01 0.2K
11:42 22.83 22.83 22.83 22.83 0.1K
11:45 23.08 23.08 23.08 23.08 0.2K
12:04 23.11 23.11 23.11 23.11 0.4K
13:42 22.99 22.99 22.99 22.99 0.1K
14:31 23.00 23.00 23.00 23.00 0.1K
15:24 23.00 23.00 23.00 23.00 0.1K
15:43 23.00 23.00 23.00 23.00 0.2K
15:59 23.08 23.08 23.00 23.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available