Regional Container

RCL
🏛️ thailand →
26.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 23.50 23.80 23.50 23.80 104.4K
10:00 23.90 23.90 23.70 23.70 128.3K
10:05 23.70 23.80 23.70 23.80 56.0K
10:10 23.80 24.20 23.80 24.10 395.9K
10:15 24.00 24.10 24.00 24.00 160.2K
10:20 24.00 24.10 24.00 24.00 9.5K
10:25 24.00 24.00 24.00 24.00 79.0K
10:30 23.90 23.90 23.90 23.90 4.9K
10:35 23.90 24.10 23.90 24.00 102.6K
10:40 24.00 24.00 23.90 24.00 1.5K
10:45 24.00 24.00 24.00 24.00 0.2K
10:50 24.00 24.00 23.90 23.90 2.3K
10:55 23.90 24.00 23.90 24.00 0.6K
11:00 23.90 24.00 23.90 24.00 10.1K
11:05 24.00 24.00 23.90 23.90 0.9K
11:15 24.00 24.00 23.70 23.70 120.5K
11:20 23.70 23.80 23.70 23.70 13.4K
11:25 23.80 23.80 23.70 23.70 3.0K
11:30 23.70 23.80 23.70 23.80 2.4K
11:35 23.70 23.70 23.70 23.70 20.8K
11:45 23.70 23.70 23.70 23.70 0.6K
11:50 23.70 23.70 23.70 23.70 2.0K
11:55 23.70 23.70 23.70 23.70 0.1K
12:00 23.70 23.70 23.70 23.70 4.0K
12:05 23.70 23.70 23.70 23.70 2.9K
12:10 23.80 23.80 23.80 23.80 0.3K
12:15 23.70 23.80 23.70 23.80 3.2K
12:20 23.80 23.80 23.70 23.70 6.7K
12:25 23.70 23.80 23.70 23.80 2.6K
13:55 23.80 23.80 23.70 23.70 4.7K
14:10 23.70 23.80 23.70 23.80 1.4K
14:15 23.80 23.80 23.80 23.80 3.5K
14:20 23.80 23.80 23.80 23.80 2.1K
14:25 23.80 23.80 23.80 23.80 0.7K
14:30 23.80 23.80 23.80 23.80 1.6K
14:35 23.80 23.90 23.80 23.90 83.1K
14:40 23.90 23.90 23.80 23.80 47.4K
14:45 23.80 23.80 23.80 23.80 1.6K
14:50 23.70 23.70 23.70 23.70 0.4K
14:55 23.70 23.80 23.70 23.80 8.6K
15:00 23.80 23.80 23.70 23.80 7.5K
15:05 23.80 23.80 23.80 23.80 2.3K
15:10 23.80 23.80 23.70 23.80 4.2K
15:15 23.80 23.80 23.80 23.80 2.9K
15:20 23.70 23.80 23.70 23.80 11.8K
15:25 23.80 23.80 23.70 23.80 10.3K
15:30 23.80 23.80 23.70 23.80 5.6K
15:35 23.80 23.80 23.80 23.80 6.6K
15:40 23.70 23.80 23.70 23.80 6.5K
15:45 23.80 23.80 23.80 23.80 4.4K
15:50 23.80 23.80 23.70 23.80 16.1K
15:55 23.80 23.80 23.70 23.80 5.3K
16:00 23.80 23.80 23.80 23.80 5.4K
16:05 23.80 23.80 23.80 23.80 2.1K
16:10 23.80 23.80 23.80 23.80 47.6K
16:15 23.70 23.90 23.70 23.90 48.9K
16:20 23.90 24.00 23.90 23.90 56.5K
16:25 23.90 23.90 23.80 23.90 33.0K
16:35 23.80 23.80 23.80 23.80 148.3K
17:45 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available